Teradata Corporation TDC
32.00 USD -0.72 (-2.20%)
Nov 6, 2026, 12:29 PM EST
31.90 Day range 34.86
23.86 52-week range 41.78
- YTD
- +5.12%
- 1 year
- +13.07%
TDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.05 | 0.03 | -70.00% | 4 | 18 | 104.7% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.05 | 0.03 | -85.71% | 96 | 169 | 81.3% | ||
| 6.90 | 9.20 | 10.32 | 0.00% | 13 | 26 | 153.9% | 25.00 | 0.00 | 0.15 | 0.13 | -62.86% | 9 | 145 | 71.5% | ||
| 4.70 | 6.30 | 7.31 | 0.00% | 6 | 60 | 112.3% | 27.50 | 0.05 | 0.15 | 0.14 | -77.78% | 73 | 239 | 51.2% | ||
| 2.40 | 4.10 | 3.95 | -30.70% | 1 | 128 | 84.7% | 30.00 | 0.05 | 0.70 | 0.39 | -72.14% | 6 | 480 | 59.3% | ||
| 1.10 | 1.45 | 1.80 | -40.00% | 1 | 777 | 58.4% | 32.50 | 1.20 | 1.65 | 1.20 | -46.67% | 5 | 333 | 52.6% | ||
| 0.25 | 0.95 | 0.44 | -76.09% | 14 | 291 | 62.9% | 35.00 | 1.25 | 3.80 | 3.75 | 0.00% | 8 | 49 | 71.0% | ||
| 0.00 | 1.00 | 1.15 | 0.00% | 1,774 | 1,832 | 81.1% | 37.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.10 | -87.65% | 15 | 235 | 70.1% | 40.00 | 6.40 | 8.00 | 6.67 | 0.00% | 5 | 10 | 0.0% | ||
| 0.00 | 2.15 | 0.68 | 0.00% | 2 | 37 | 151.5% | 42.50 | — | — | — | — | — | — | — | ||