Teradata Corporation TDC
32.37 USD -0.35 (-1.08%)
Nov 6, 2026, 2:14 PM EST
31.87 Day range 34.86
23.86 52-week range 41.78
- YTD
- +6.32%
- 1 year
- +14.36%
TDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.05 | 0.03 | -70.00% | 4 | 18 | 106.3% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.05 | 0.02 | -90.48% | 100 | 169 | 82.8% | ||
| 6.70 | 8.60 | 10.32 | 0.00% | 13 | 26 | 102.1% | 25.00 | 0.00 | 0.15 | 0.13 | -62.86% | 9 | 145 | 74.2% | ||
| 4.30 | 6.00 | 7.31 | 0.00% | 6 | 60 | 72.7% | 27.50 | 0.05 | 0.15 | 0.14 | -77.78% | 92 | 239 | 54.1% | ||
| 2.60 | 3.30 | 3.05 | -46.49% | 3 | 128 | 59.1% | 30.00 | 0.05 | 0.70 | 0.39 | -72.14% | 6 | 480 | 63.9% | ||
| 0.90 | 1.70 | 1.80 | -40.00% | 1 | 777 | 52.4% | 32.50 | 0.95 | 1.70 | 1.20 | -46.67% | 5 | 333 | 62.0% | ||
| 0.20 | 0.60 | 0.39 | -78.80% | 18 | 291 | 58.3% | 35.00 | 1.85 | 3.80 | 3.75 | 0.00% | 8 | 49 | 82.0% | ||
| 0.00 | 0.25 | 0.17 | -85.22% | 3 | 1,832 | 51.2% | 37.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.10 | 0.07 | -91.36% | 16 | 235 | 60.5% | 40.00 | 6.70 | 8.40 | 6.67 | 0.00% | 5 | 10 | 111.1% | ||
| 0.00 | 2.15 | 0.68 | 0.00% | 2 | 37 | 147.3% | 42.50 | — | — | — | — | — | — | — | ||