Teradata Corporation TDC
34.61 USD +0.99 (+2.94%)
At closeNov 4, 2026, 4:34 PM EST
34.61 0.00 0.00%
After hours · Nov 4, 4:34 PM ET
33.72 Day range 34.85
23.86 52-week range 41.78
- YTD
- +13.70%
- 1 year
- +67.12%
TDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.20 | 0.13 | +160.00% | 8 | 169 | 112.1% | ||
| 8.70 | 11.10 | 10.32 | 0.00% | 13 | 26 | 111.7% | 25.00 | 0.15 | 0.40 | 0.48 | +23.08% | 10 | 138 | 110.4% | ||
| 6.70 | 8.90 | 7.31 | 0.00% | 6 | 60 | 112.7% | 27.50 | 0.40 | 0.55 | 0.55 | -17.91% | 9 | 238 | 99.2% | ||
| 4.30 | 6.80 | 5.70 | +26.67% | 15 | 140 | 94.7% | 30.00 | 0.35 | 1.65 | 0.78 | -24.27% | 2 | 170 | 97.5% | ||
| 3.30 | 4.10 | 3.35 | 0.00% | 10 | 772 | 86.9% | 32.50 | 1.50 | 1.90 | 2.23 | 0.00% | 1 | 327 | 90.9% | ||
| 2.40 | 2.65 | 2.61 | +23.70% | 5 | 276 | 90.8% | 35.00 | 2.70 | 3.20 | 2.84 | -8.39% | 2 | 42 | 91.9% | ||
| 1.45 | 1.95 | 1.45 | 0.00% | 3 | 125 | 94.3% | 37.50 | — | — | — | — | — | — | — | ||
| 0.85 | 1.25 | 1.05 | -4.55% | 3 | 227 | 93.9% | 40.00 | 6.10 | 7.70 | 6.67 | 0.00% | 5 | 10 | 111.9% | ||
| 0.30 | 1.20 | 0.68 | 0.00% | 2 | 37 | 99.9% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.90 | 0.05 | 0.00% | — | 1 | 148.1% | 45.00 | — | — | — | — | — | — | — | ||