Smurfit Westrock Plc SW
Set alert
43.09 USD +0.56 +1.32%
At close · Oct 30
43.00 -0.09 -0.21%
After hours · Oct 30, 7:19 PM ET
41.82 Day range 43.10
32.79 52-week range 51.84
- YTD
- +11.43%
- 1 year
- +19.56%
- Open
- 42.34
- Prev close
- 42.53
- Mkt cap
- 22.60B
- Vol
- 5.25M
- Avg vol
- 4.53M
- EPS
- 0.90
- P/E
- 47.88
- Div yield
- 4.25%
More statistics
- Low
- 41.82
- High
- 43.10
- Forward P/E
- 12.71
- Beta
- 0.00
- Short ratio
- 5.42
- Inst. own
- 102.06%
- Dividend
- 1.81
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 44.09
- 200-d avg
- 43.45
- 1y target
- 54.57
SW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.80 | 0.11 | 0.00% | 9 | 9 | 94.7% | ||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 0.55 | 0.30 | 0.00% | 394 | 466 | 69.4% | ||
| 3.60 | 7.00 | 2.33 | 0.00% | — | 1 | 93.9% | 37.50 | 0.20 | 0.45 | 0.30 | -53.13% | 1 | 121 | 52.8% | ||
| 3.20 | 4.90 | 3.10 | 0.00% | 4 | 171 | 55.8% | 40.00 | 0.50 | 1.40 | 0.77 | +2.67% | 1 | 331 | 55.5% | ||
| 1.60 | 2.65 | 1.70 | +13.33% | 21 | 45 | 58.7% | 42.50 | 1.40 | 1.85 | 2.05 | +2.50% | 2 | 38 | 53.4% | ||
| 0.55 | 1.55 | 0.50 | 0.00% | 125 | 405 | 58.0% | 45.00 | 2.60 | 4.90 | 5.00 | 0.00% | 1 | 240 | 65.4% | ||
| 0.00 | 1.40 | 0.56 | 0.00% | 3 | 20 | 53.3% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 2 | 502 | 60.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 16 | 63.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.29 | 0.00% | 5 | 5 | 95.7% | 60.00 | — | — | — | — | — | — | — | ||