Smurfit Westrock Plc SW
Set alert
42.72 USD -0.68 -1.58%
As of Nov 3, 11:21 AM ET
42.39 Day range 43.72
32.73 52-week range 52.65
- YTD
- +10.46%
- 1 year
- +16.80%
- Open
- 43.47
- Prev close
- 43.40
- Mkt cap
- 22.41B
- Vol
- 1.03M
- Avg vol
- 4.54M
- EPS
- 0.90
- P/E
- 47.46
- Div yield
- 4.25%
More statistics
- Low
- 42.39
- High
- 43.72
- Forward P/E
- 13.15
- Beta
- 0.94
- Short ratio
- 5.42
- Inst. own
- 102.64%
- Dividend
- 1.81
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 43.99
- 200-d avg
- 43.45
- 1y target
- 54.30
1D chart
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 11:14 AM | 7 minutes ago |
| SMA: Bullish | 11:10 AM | 11 minutes ago |
| MACD: Buy Signal | 11:08 AM | 13 minutes ago |
| SMA: Bearish | 10:53 AM | 28 minutes ago |
| SMA: Bullish | 10:45 AM | 36 minutes ago |
| SMA: Bearish | 10:44 AM | 37 minutes ago |
| SMA: Bearish | 10:42 AM | 39 minutes ago |
| MACD: Sell Signal | 10:39 AM | 42 minutes ago |
| SMA: Bullish | 10:20 AM | 1 hour ago |
| SMA: Bullish | 10:14 AM | 1 hour ago |
| SMA: Bearish | 10:13 AM | 1 hour ago |
| SMA: Bullish | 10:10 AM | 1 hour ago |
| MACD: Buy Signal | 10:09 AM | 1 hour ago |
| MACD: Sell Signal | 10:06 AM | 1 hour ago |
| SMA: Bearish | 10:04 AM | 1 hour ago |
| SMA: Bullish | 10:03 AM | 1 hour ago |
| SMA: Bearish | 10:01 AM | 1 hour ago |
SW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.45 | 0.11 | 0.00% | 9 | 9 | 84.6% | ||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 0.45 | 0.22 | 0.00% | 2 | 464 | 67.8% | ||
| 4.90 | 5.80 | 2.33 | 0.00% | — | 1 | 64.8% | 37.50 | 0.10 | 0.45 | 0.29 | 0.00% | 5 | 126 | 50.8% | ||
| 3.10 | 3.60 | 3.88 | 0.00% | 3 | 171 | 52.9% | 40.00 | 0.40 | 0.85 | 0.57 | 0.00% | 24 | 349 | 52.2% | ||
| 1.45 | 1.80 | 1.75 | -17.06% | 1 | 63 | 44.6% | 42.50 | 1.30 | 1.90 | 1.25 | 0.00% | 1 | 40 | 53.3% | ||
| 0.55 | 0.80 | 0.90 | -5.26% | 1 | 408 | 43.8% | 45.00 | 2.85 | 3.70 | 2.60 | 0.00% | 1 | 241 | 61.7% | ||
| 0.10 | 0.45 | 0.29 | 0.00% | 32 | 47 | 49.8% | 47.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.05 | 0.00% | 2 | 502 | 52.7% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 16 | 51.2% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.29 | 0.00% | 5 | 5 | 89.1% | 60.00 | — | — | — | — | — | — | — | ||