Smurfit Westrock Plc SW
44.51 USD -0.68 (-1.50%)
At closeNov 5, 2026, 5:23 PM EST
44.51 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
42.68 Day range 45.88
32.73 52-week range 52.65
- YTD
- +15.10%
- 1 year
- +23.47%
SW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.45 | 0.11 | 0.00% | 9 | 9 | 102.5% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.45 | 0.22 | 0.00% | 2 | 464 | 82.8% | ||
| 6.00 | 7.70 | 2.33 | 0.00% | — | 1 | 89.7% | 37.50 | 0.10 | 0.50 | 0.15 | +36.36% | 1 | 130 | 68.8% | ||
| 3.80 | 5.40 | 3.88 | 0.00% | 3 | 171 | 74.2% | 40.00 | 0.20 | 0.70 | 0.71 | 0.00% | 1 | 350 | 56.3% | ||
| 2.20 | 2.95 | 1.80 | -28.00% | 1 | 61 | 50.2% | 42.50 | 0.90 | 1.10 | 1.00 | +42.86% | 6 | 46 | 52.1% | ||
| 0.90 | 1.65 | 1.50 | 0.00% | 5 | 408 | 52.1% | 45.00 | 2.00 | 2.85 | 1.90 | 0.00% | 190 | 385 | 60.0% | ||
| 0.05 | 0.90 | 0.29 | 0.00% | 4 | 51 | 55.4% | 47.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.45 | 0.20 | 0.00% | 96 | 597 | 57.1% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 26 | 53.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.29 | 0.00% | 5 | 5 | 87.7% | 60.00 | — | — | — | — | — | — | — | ||