Smurfit Westrock Plc SW
Set alert
43.09 USD +0.56 +1.32%
At close · Oct 30
43.00 -0.09 -0.21%
After hours · Oct 30, 7:19 PM ET
41.82 Day range 43.10
32.79 52-week range 51.84
- YTD
- +11.43%
- 1 year
- +19.56%
- Open
- 42.34
- Prev close
- 42.53
- Mkt cap
- 22.60B
- Vol
- 5.25M
- Avg vol
- 4.53M
- EPS
- 0.90
- P/E
- 47.88
- Div yield
- 4.25%
More statistics
- Low
- 41.82
- High
- 43.10
- Forward P/E
- 12.71
- Beta
- 0.00
- Short ratio
- 5.42
- Inst. own
- 102.06%
- Dividend
- 1.81
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 44.09
- 200-d avg
- 43.45
- 1y target
- 54.57
1Y chart
Events in this range
- Nov 14, 2025Dividend: 0.4308
- Feb 11, 2026Earnings: 0.34; estimate 0.4769; surprise -28.71%
- Feb 17, 2026Dividend: 0.4523
- Apr 30, 2026Earnings: 0.33; estimate 0.3928; surprise -15.99%
- May 15, 2026Dividend: 0.4523
- Jul 29, 2026Earnings: 0.35; estimate 0.4048; surprise -13.54%
- Aug 14, 2026Dividend: 0.4523
- Sep 23, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 2, 2026Rating: Citigroup · Buy → Buy
- Oct 12, 2026Rating: Truist Securities · Buy → Buy
- Oct 16, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Earnings: 0.42; estimate 0.596; surprise -29.53%
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare SW
Chart and line up SW against other symbols or a saved comparison set.
- SW Smurfit Westrock Plc
43.09
+0.56 +1.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SW | SPY | QQQ |
|---|---|---|---|
| Last price | 43.09 | 755.72 | 690.49 |
| Change | +0.56 | -13.64 | -24.85 |
| Change % | +1.32% | -1.77% | -3.47% |
| Open | 42.34 | 761.38 | 697.13 |
| Day high | 43.10 | 761.46 | 698.63 |
| Day low | 41.82 | 750.36 | 683.45 |
| Previous close | 42.53 | 769.36 | 715.34 |
| Volume | 5.25M | 77.70M | 85.24M |
| Average volume | 4.53M | 41.22M | 34.57M |
| Market cap | 22.60B | 812.08B | 483.28B |
| P/E ratio | 47.88 | 23.99 | 26.44 |
| Earnings per share | 0.90 | 31.50 | 26.12 |
| Dividend yield | 4.25 | 0.00 | 0.00 |
| 52-week high | 51.84 | 779.09 | 759.66 |
| 52-week low | 32.79 | 631.97 | 558.28 |
| 1-week return | +2.96% | -0.559233% | -1.97% |
| 1-month return | -2.29% | -0.906075% | -6.66% |
| 3-month return | -9.32% | +1.89% | +1.02% |
| 6-month return | +12.24% | +5.16% | +3.41% |
| Year-to-date return | +11.43% | +10.82% | +12.40% |
| 1-year return | +19.56% | +11.16% | +10.29% |
| 2-year return | -16.33% | +32.90% | +42.71% |
| 50-day moving average | 44.09 | 767.63 | 725.41 |
| 200-day moving average | 43.45 | 728.53 | 679.17 |
| Target price | 54.57 | — | — |
| Beta | 0.914 | 0.00 | 0.00 |
| Short ratio | 5.42 | — | — |
| Institutional ownership | 102.06% | — | — |