Smurfit Westrock Plc SW
Set alert
43.11 USD -0.29 -0.67%
As of Nov 3, 2:07 PM ET
42.25 Day range 43.72
32.79 52-week range 51.84
- YTD
- +11.48%
- 1 year
- +17.88%
- Open
- 43.47
- Prev close
- 43.40
- Mkt cap
- 22.61B
- Vol
- 2.40M
- Avg vol
- 4.54M
- EPS
- 0.90
- P/E
- 47.90
- Div yield
- 4.25%
More statistics
- Low
- 42.25
- High
- 43.72
- Forward P/E
- 13.15
- Beta
- 0.94
- Short ratio
- 5.42
- Inst. own
- 102.64%
- Dividend
- 1.81
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 43.99
- 200-d avg
- 43.45
- 1y target
- 54.30
3M chart
Events in this range
- Aug 14, 2026Dividend: 0.4523
- Oct 2, 2026Rating: Citigroup · Buy → Buy
- Oct 12, 2026Rating: Truist Securities · Buy → Buy
- Oct 16, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Earnings: 0.42; estimate 0.596; surprise -29.53%
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Nov 2, 2026Rating: Citigroup · Buy → Buy
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 4 hours ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
SW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.45 | 0.11 | 0.00% | 9 | 9 | 86.5% | ||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 0.45 | 0.22 | 0.00% | 2 | 464 | 69.9% | ||
| 4.80 | 5.80 | 2.33 | 0.00% | — | 1 | 47.9% | 37.50 | 0.10 | 0.45 | 0.29 | 0.00% | 5 | 126 | 53.1% | ||
| 2.70 | 3.60 | 3.88 | 0.00% | 3 | 171 | 43.0% | 40.00 | 0.50 | 0.85 | 0.71 | +24.56% | 1 | 349 | 55.5% | ||
| 1.30 | 1.85 | 1.75 | -17.06% | 1 | 63 | 40.2% | 42.50 | 1.40 | 1.85 | 1.25 | 0.00% | 1 | 40 | 50.5% | ||
| 0.35 | 0.80 | 0.90 | -5.26% | 1 | 408 | 40.2% | 45.00 | 2.95 | 3.70 | 2.60 | 0.00% | 1 | 241 | 57.8% | ||
| 0.10 | 0.45 | 0.29 | 0.00% | 32 | 47 | 47.0% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 2 | 502 | 59.4% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 16 | 54.7% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.29 | 0.00% | 5 | 5 | 87.1% | 60.00 | — | — | — | — | — | — | — | ||