Smurfit Westrock Plc SW
44.41 USD -0.10 (-0.22%)
Nov 6, 2026, 2:13 PM EST
43.66 Day range 44.69
32.79 52-week range 51.84
- YTD
- +14.84%
- 1 year
- +24.33%
SW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.55 | 0.11 | 0.00% | 9 | 9 | 106.9% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.55 | 0.22 | 0.00% | 2 | 464 | 86.3% | ||
| 5.80 | 7.40 | 2.33 | 0.00% | — | 1 | 79.1% | 37.50 | 0.10 | 0.50 | 0.15 | 0.00% | 1 | 129 | 68.2% | ||
| 3.80 | 4.90 | 3.88 | 0.00% | 3 | 171 | 57.2% | 40.00 | 0.25 | 0.70 | 0.71 | 0.00% | 1 | 350 | 56.6% | ||
| 1.95 | 2.80 | 1.80 | 0.00% | 1 | 61 | 47.7% | 42.50 | 0.85 | 1.15 | 1.05 | +5.00% | 1 | 47 | 51.1% | ||
| 0.95 | 1.20 | 1.05 | -30.00% | 2 | 408 | 40.8% | 45.00 | 1.95 | 2.40 | 1.90 | 0.00% | 190 | 385 | 51.6% | ||
| 0.05 | 0.65 | 0.29 | 0.00% | 4 | 51 | 48.0% | 47.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.25 | 0.20 | 0.00% | 96 | 597 | 48.1% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 26 | 53.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.29 | 0.00% | 5 | 5 | 92.8% | 60.00 | — | — | — | — | — | — | — | ||