Smurfit Westrock Plc SW
45.19 USD +1.77 (+4.08%)
At closeNov 4, 2026, 4:00 PM EST
45.19 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
44.29 Day range 46.21
32.73 52-week range 52.65
- YTD
- +16.86%
- 1 year
- +24.46%
SW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.22 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | — | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.11 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.88 | 0.00% | 3 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.71 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 3 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.70 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 5 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.90 | 0.00% | 190 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 4 | 0 | 6.3% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 96 | 0 | 12.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 5 | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||