Smurfit Westrock Plc SW
45.19 USD +1.77 (+4.08%)
At closeNov 4, 2026, 4:09 PM EST
45.19 0.00 0.00%
After hours · Nov 4, 4:09 PM ET
44.29 Day range 46.21
32.73 52-week range 52.65
- YTD
- +16.86%
- 1 year
- +24.46%
SW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.45 | 0.22 | 0.00% | 2 | 464 | 83.8% | ||
| 6.90 | 8.60 | 2.33 | 0.00% | — | 1 | 101.4% | 37.50 | 0.10 | 0.45 | 0.11 | -62.07% | 4 | 126 | 68.9% | ||
| 4.70 | 5.70 | 3.88 | 0.00% | 3 | 171 | 61.8% | 40.00 | 0.20 | 0.45 | 0.71 | 0.00% | 1 | 350 | 53.0% | ||
| 2.75 | 3.50 | 2.50 | +47.06% | 3 | 62 | 50.6% | 42.50 | 0.45 | 0.95 | 0.70 | -44.00% | 9 | 40 | 55.1% | ||
| 1.35 | 1.65 | 1.50 | +150.00% | 5 | 409 | 41.3% | 45.00 | 1.40 | 1.90 | 1.90 | -26.92% | 190 | 241 | 52.9% | ||
| 0.35 | 0.75 | 0.29 | 0.00% | 4 | 51 | 42.8% | 47.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.35 | 0.20 | +300.00% | 96 | 502 | 46.2% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 16 | 54.7% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.29 | 0.00% | 5 | 5 | 81.3% | 60.00 | — | — | — | — | — | — | — | ||