Smurfit Westrock Plc SW
44.51 USD -0.68 (-1.50%)
At closeNov 6, 2026, 4:03 AM EST
44.33 -0.18 -0.40%
Pre-market · Nov 6, 4:03 AM ET
42.68 Day range 45.88
32.73 52-week range 52.65
- YTD
- +15.10%
- 1 year
- +24.61%
SW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.11 | 0.00% | 9 | 9 | 25.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.22 | 0.00% | 2 | 464 | 25.0% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | — | 1 | 0.0% | 37.50 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 129 | 25.0% | ||
| 0.00 | 0.00 | 3.88 | 0.00% | 3 | 171 | 0.0% | 40.00 | 0.00 | 0.00 | 0.71 | 0.00% | 1 | 350 | 12.5% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 61 | 0.0% | 42.50 | 0.00 | 0.00 | 1.00 | 0.00% | 6 | 47 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 5 | 408 | 1.6% | 45.00 | 0.00 | 0.00 | 1.90 | 0.00% | 190 | 385 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 4 | 51 | 6.3% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 96 | 597 | 12.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 26 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 5 | 5 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||