Smurfit Westrock Plc SW
43.42 USD +0.02 (+0.05%)
At closeNov 3, 2026, 5:16 PM EST
43.42 0.00 0.00%
After hours · Nov 3, 5:16 PM ET
42.25 Day range 43.72
32.73 52-week range 52.65
- YTD
- +12.28%
- 1 year
- +18.73%
SW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.45 | 0.11 | 0.00% | 9 | 9 | 90.7% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.45 | 0.22 | 0.00% | 2 | 464 | 71.8% | ||
| 5.40 | 6.70 | 2.33 | 0.00% | — | 1 | 80.6% | 37.50 | 0.10 | 0.45 | 0.29 | 0.00% | 5 | 126 | 56.5% | ||
| 3.20 | 4.20 | 3.88 | 0.00% | 3 | 171 | 57.2% | 40.00 | 0.20 | 0.85 | 0.71 | +24.56% | 1 | 349 | 59.7% | ||
| 1.50 | 2.00 | 1.70 | -19.43% | 2 | 63 | 40.4% | 42.50 | 1.10 | 1.70 | 1.25 | 0.00% | 1 | 40 | 57.6% | ||
| 0.65 | 1.00 | 0.60 | -36.84% | 3 | 408 | 43.9% | 45.00 | 2.60 | 3.50 | 2.60 | 0.00% | 1 | 241 | 57.0% | ||
| 0.20 | 0.30 | 0.29 | 0.00% | 4 | 47 | 39.9% | 47.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.05 | 0.00% | 2 | 502 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 16 | 55.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.29 | 0.00% | 5 | 5 | 87.9% | 60.00 | — | — | — | — | — | — | — | ||