Smurfit Westrock Plc SW
45.86 USD +2.44 (+5.62%)
Nov 4, 2026, 11:39 AM EST
44.29 Day range 45.85
32.79 52-week range 51.84
- YTD
- +18.59%
- 1 year
- +26.30%
SW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.45 | 0.22 | 0.00% | 2 | 464 | 84.8% | ||
| 7.10 | 8.40 | 2.33 | 0.00% | — | 1 | 47.7% | 37.50 | 0.10 | 0.25 | 0.17 | -41.38% | 1 | 126 | 63.3% | ||
| 4.90 | 5.90 | 3.88 | 0.00% | 3 | 171 | 34.4% | 40.00 | 0.15 | 0.35 | 0.71 | 0.00% | 1 | 350 | 51.5% | ||
| 3.10 | 3.80 | 3.32 | +95.29% | 2 | 62 | 41.7% | 42.50 | 0.45 | 0.70 | 0.72 | -42.40% | 8 | 40 | 50.9% | ||
| 1.45 | 1.90 | 1.55 | +158.33% | 2 | 409 | 36.5% | 45.00 | 1.35 | 1.55 | 2.60 | 0.00% | 1 | 241 | 49.9% | ||
| 0.35 | 0.85 | 0.29 | 0.00% | 4 | 51 | 38.1% | 47.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.45 | 0.20 | +300.00% | 94 | 502 | 44.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 16 | 49.8% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.29 | 0.00% | 5 | 5 | 75.4% | 60.00 | — | — | — | — | — | — | — | ||