Leverage Shares 2X Short SPCX Daily ETF SSPC
Set alert
9.64 USD -0.24 -2.43%
At close · Nov 2
9.52 -0.12 -1.24%
After hours · Nov 2, 7:59 PM ET
8.81 Day range 9.74
6.00 52-week range 24.66
- YTD
- +5.36%
- 1 year
- +5.36%
- Open
- 9.56
- Prev close
- 9.88
- Mkt cap
- 81.56M
- Vol
- 10.08M
- Avg vol
- 17.02M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.81
- High
- 9.74
6M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
SSPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.00 | 1.72 | 0.00% | 9 | 13 | 134.4% | 5.00 | 0.00 | 0.10 | 0.10 | 0.00% | 1 | 44 | 175.0% | ||
| 3.30 | 3.90 | 3.60 | 0.00% | 1 | 289 | 204.7% | 6.00 | 0.00 | 0.10 | 0.10 | +100.00% | 2 | 328 | 132.8% | ||
| 2.40 | 2.90 | 2.60 | -10.96% | 11 | 589 | 71.9% | 7.00 | 0.00 | 0.25 | 0.15 | +7.14% | 1 | 768 | 121.1% | ||
| 1.65 | 2.25 | 1.90 | -8.65% | 9 | 368 | 116.2% | 8.00 | 0.15 | 0.45 | 0.36 | +20.00% | 5 | 152 | 114.5% | ||
| 1.20 | 1.50 | 1.30 | 0.00% | 13 | 573 | 121.1% | 9.00 | 0.50 | 0.90 | 0.77 | +18.46% | 17 | 269 | 119.9% | ||
| 0.85 | 1.00 | 0.90 | -18.18% | 64 | 764 | 126.4% | 10.00 | 1.20 | 1.60 | 1.25 | 0.00% | 23 | 128 | 139.8% | ||
| 0.35 | 0.65 | 0.55 | -15.38% | 30 | 379 | 114.5% | 11.00 | 1.85 | 2.65 | 2.85 | 0.00% | 2 | 105 | 162.1% | ||
| 0.15 | 0.50 | 0.25 | -37.50% | 1 | 204 | 119.1% | 12.00 | 2.55 | 3.50 | 2.62 | 0.00% | 22 | 38 | 165.4% | ||
| 0.10 | 0.45 | 0.19 | 0.00% | 8 | 116 | 134.4% | 13.00 | 3.50 | 4.40 | 6.27 | 0.00% | — | 3 | 181.1% | ||
| 0.00 | 0.35 | 0.19 | -5.00% | 12 | 23 | 134.8% | 14.00 | — | — | — | — | — | — | — | ||