Leverage Shares 2X Short SPCX Daily ETF SSPC
9.63 USD +0.70 (+7.78%)
At closeNov 4, 2026, 5:03 PM EST
9.68 +0.05 +0.57%
After hours · Nov 4, 5:03 PM ET
9.04 Day range 9.98
6.00 52-week range 24.66
- YTD
- +5.19%
- 1 year
- +5.19%
SSPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.00 | 1.72 | 0.00% | 9 | 13 | 220.3% | 5.00 | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 44 | 195.3% | ||
| 3.20 | 4.00 | 3.60 | 0.00% | 1 | 289 | 239.1% | 6.00 | 0.00 | 0.20 | 0.05 | -50.00% | 1 | 330 | 159.4% | ||
| 2.40 | 3.00 | 2.66 | +26.67% | 44 | 574 | 107.8% | 7.00 | 0.10 | 0.15 | 0.10 | -50.00% | 16 | 767 | 124.2% | ||
| 1.65 | 2.15 | 2.05 | +45.39% | 10 | 373 | 112.9% | 8.00 | 0.20 | 0.40 | 0.23 | -54.00% | 7 | 156 | 117.2% | ||
| 1.15 | 1.50 | 1.39 | +49.46% | 27 | 580 | 122.7% | 9.00 | 0.50 | 0.80 | 0.58 | -42.57% | 32 | 265 | 116.2% | ||
| 0.55 | 1.00 | 0.90 | +50.00% | 267 | 789 | 112.9% | 10.00 | 0.95 | 1.40 | 1.10 | -12.00% | 2 | 128 | 115.8% | ||
| 0.40 | 0.65 | 0.57 | +46.15% | 36 | 388 | 121.7% | 11.00 | 1.65 | 2.30 | 2.85 | 0.00% | 2 | 105 | 131.3% | ||
| 0.25 | 0.40 | 0.32 | +28.00% | 21 | 218 | 123.4% | 12.00 | 2.45 | 3.10 | 2.62 | 0.00% | 22 | 38 | 134.6% | ||
| 0.15 | 0.30 | 0.24 | +20.00% | 1 | 140 | 129.7% | 13.00 | 3.30 | 4.20 | 6.27 | 0.00% | — | 3 | 155.1% | ||
| 0.05 | 0.40 | 0.19 | 0.00% | 12 | 24 | 149.6% | 14.00 | — | — | — | — | — | — | — | ||