SSPC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.50 | 5.20 | 1.72 | 0.00% | 9 | 24 | 273.4% | 5.00 | | 0.00 | 0.30 | 0.10 | 0.00% | 1 | 44 | 218.8% |
|---|
| 3.40 | 4.00 | 3.60 | +44.00% | 1 | 289 | 159.4% | 6.00 | | 0.00 | 0.20 | 0.05 | -37.50% | 15 | 331 | 152.3% |
|---|
| 2.65 | 3.10 | 2.92 | +45.27% | 74 | 578 | 143.8% | 7.00 | | 0.10 | 0.15 | 0.14 | -36.36% | 76 | 777 | 120.3% |
|---|
| 1.80 | 2.20 | 2.08 | +61.24% | 38 | 366 | 82.8% | 8.00 | | 0.05 | 0.35 | 0.30 | -41.18% | 63 | 144 | 98.6% |
|---|
| 1.30 | 1.50 | 1.30 | +68.83% | 79 | 598 | 101.6% | 9.00 | | 0.55 | 0.75 | 0.65 | -31.58% | 24 | 288 | 117.4% |
|---|
| 0.90 | 1.10 | 1.10 | +144.44% | 210 | 862 | 114.5% | 10.00 | | 1.05 | 1.40 | 1.25 | -43.18% | 23 | 128 | 125.8% |
|---|
| 0.55 | 0.70 | 0.65 | +160.00% | 90 | 308 | 112.7% | 11.00 | | 1.65 | 2.30 | 2.85 | 0.00% | 2 | 105 | 138.3% |
|---|
| 0.30 | 0.60 | 0.40 | +166.67% | 37 | 172 | 121.1% | 12.00 | | 2.30 | 3.10 | 2.62 | -25.99% | 22 | 18 | 137.1% |
|---|
| 0.05 | 0.60 | 0.19 | +58.33% | 8 | 108 | 127.3% | 13.00 | | 3.40 | 4.20 | 6.27 | 0.00% | — | 3 | 173.8% |
|---|
| 0.00 | 0.45 | 0.20 | 0.00% | 2 | 23 | 130.5% | 14.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
