Leverage Shares 2X Short SPCX Daily ETF SSPC
Set alert
8.96 USD -0.92 -9.28%
As of Nov 2, 11:04 AM ET
8.81 Day range 9.65
6.56 52-week range 23.17
- YTD
- -2.04%
- 1 year
- -2.04%
- Open
- 9.56
- Prev close
- 9.88
- Mkt cap
- 81.56M
- Vol
- 4.69M
- Avg vol
- 17.02M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.81
- High
- 9.65
3M chart
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 hour ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
SSPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.10 | 0.02 | 0.00% | 1 | 56 | 207.8% | ||
| 3.70 | 4.20 | 1.72 | 0.00% | 9 | 13 | 231.6% | 5.00 | 0.00 | 0.25 | 0.10 | 0.00% | 1 | 44 | 193.0% | ||
| 2.80 | 3.30 | 3.60 | 0.00% | 1 | 289 | 128.9% | 6.00 | 0.05 | 0.25 | 0.05 | 0.00% | 15 | 328 | 150.8% | ||
| 1.90 | 2.35 | 2.61 | -10.62% | 1 | 589 | 107.8% | 7.00 | 0.15 | 0.25 | 0.14 | 0.00% | 76 | 768 | 116.8% | ||
| 1.35 | 1.45 | 1.40 | -32.69% | 2 | 368 | 107.8% | 8.00 | 0.35 | 0.55 | 0.41 | +36.67% | 2 | 152 | 110.2% | ||
| 0.80 | 0.95 | 0.90 | -30.77% | 4 | 573 | 109.4% | 9.00 | 0.75 | 1.10 | 0.80 | +23.08% | 1 | 269 | 111.3% | ||
| 0.50 | 0.60 | 0.55 | -50.00% | 51 | 764 | 114.3% | 10.00 | 1.40 | 1.95 | 1.25 | 0.00% | 23 | 128 | 125.6% | ||
| 0.25 | 0.55 | 0.55 | -15.38% | 30 | 379 | 126.4% | 11.00 | 2.15 | 2.75 | 2.85 | 0.00% | 2 | 105 | 128.5% | ||
| 0.15 | 0.50 | 0.40 | 0.00% | 37 | 204 | 140.4% | 12.00 | 2.90 | 3.60 | 2.62 | 0.00% | 22 | 38 | 121.5% | ||
| 0.05 | 0.45 | 0.19 | 0.00% | 8 | 116 | 148.4% | 13.00 | 3.90 | 4.50 | 6.27 | 0.00% | — | 3 | 131.3% | ||