Leverage Shares 2X Short SPCX Daily ETF SSPC
9.63 USD +0.70 (+7.78%)
At closeNov 5, 2026, 4:33 AM EST
9.91 +0.29 +2.96%
Pre-market · Nov 5, 4:33 AM ET
9.04 Day range 9.98
6.00 52-week range 24.66
- YTD
- +5.19%
- 1 year
- +5.19%
SSPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.72 | 0.00% | 9 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.66 | 0.00% | 44 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.10 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 10 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.23 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 27 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.58 | 0.00% | 32 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 267 | 0 | 6.3% | 10.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 36 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 2.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 21 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 2.62 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 6.27 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 12 | 0 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||