Leverage Shares 2X Short SPCX Daily ETF SSPC
Set alert
8.89 USD -0.75 -7.77%
As of Nov 3, 1:00 PM ET
8.75 Day range 9.48
6.00 52-week range 24.66
- YTD
- -2.83%
- 1 year
- -2.83%
- Open
- 9.48
- Prev close
- 9.64
- Mkt cap
- 79.58M
- Vol
- 7.08M
- Avg vol
- 17.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.75
- High
- 9.48
1M chart
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
SSPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.25 | 0.02 | 0.00% | 1 | 56 | 258.6% | ||
| 3.60 | 4.30 | 1.72 | 0.00% | 9 | 13 | 170.3% | 5.00 | 0.00 | 0.25 | 0.10 | 0.00% | 1 | 44 | 196.1% | ||
| 2.70 | 3.30 | 3.60 | 0.00% | 1 | 289 | 143.0% | 6.00 | 0.00 | 0.20 | 0.10 | 0.00% | 2 | 330 | 135.9% | ||
| 1.95 | 2.30 | 2.25 | -13.46% | 38 | 589 | 127.0% | 7.00 | 0.10 | 0.30 | 0.20 | +33.33% | 1 | 767 | 117.2% | ||
| 1.30 | 1.55 | 1.40 | -26.32% | 5 | 370 | 123.4% | 8.00 | 0.40 | 0.55 | 0.50 | +38.89% | 2 | 154 | 113.1% | ||
| 0.80 | 0.95 | 0.90 | -30.77% | 16 | 584 | 118.4% | 9.00 | 0.90 | 1.20 | 0.90 | +16.05% | 2 | 263 | 125.2% | ||
| 0.55 | 0.60 | 0.60 | -33.33% | 15 | 779 | 125.0% | 10.00 | 1.45 | 1.80 | 1.25 | 0.00% | 23 | 128 | 115.6% | ||
| 0.30 | 0.45 | 0.39 | -29.09% | 20 | 378 | 129.7% | 11.00 | 2.30 | 2.75 | 2.85 | 0.00% | 2 | 105 | 134.2% | ||
| 0.05 | 0.35 | 0.25 | 0.00% | 1 | 204 | 124.6% | 12.00 | 3.10 | 3.70 | 2.62 | 0.00% | 22 | 38 | 139.8% | ||
| 0.05 | 0.40 | 0.19 | 0.00% | 8 | 116 | 150.4% | 13.00 | 4.00 | 4.60 | 6.27 | 0.00% | — | 3 | 141.0% | ||