Leverage Shares 2X Short SPCX Daily ETF SSPC
8.93 USD -0.71 (-7.37%)
At closeNov 3, 2026, 4:00 PM EST
9.26 +0.33 +3.68%
After hours · Nov 3, 4:00 PM ET
8.75 Day range 9.48
6.00 52-week range 24.66
- YTD
- -2.40%
- 1 year
- -2.40%
SSPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.25 | 0.02 | 0.00% | 1 | 56 | 267.2% | ||
| 3.60 | 4.40 | 1.72 | 0.00% | 9 | 13 | 176.6% | 5.00 | 0.00 | 0.25 | 0.10 | 0.00% | 1 | 44 | 203.1% | ||
| 2.70 | 3.30 | 3.60 | 0.00% | 1 | 289 | 128.9% | 6.00 | 0.00 | 0.20 | 0.10 | 0.00% | 2 | 330 | 141.4% | ||
| 2.05 | 2.25 | 2.10 | -19.23% | 50 | 589 | 126.6% | 7.00 | 0.10 | 0.30 | 0.20 | +33.33% | 1 | 767 | 122.3% | ||
| 1.25 | 1.55 | 1.41 | -25.79% | 8 | 370 | 118.0% | 8.00 | 0.40 | 0.50 | 0.50 | +38.89% | 9 | 154 | 114.8% | ||
| 0.85 | 1.00 | 0.93 | -28.46% | 22 | 584 | 124.6% | 9.00 | 0.85 | 1.20 | 1.01 | +31.17% | 3 | 263 | 128.5% | ||
| 0.50 | 0.65 | 0.60 | -33.33% | 26 | 779 | 126.0% | 10.00 | 1.45 | 1.80 | 1.25 | 0.00% | 23 | 128 | 123.2% | ||
| 0.30 | 0.45 | 0.39 | -29.09% | 20 | 378 | 131.3% | 11.00 | 2.20 | 2.75 | 2.85 | 0.00% | 2 | 105 | 135.9% | ||
| 0.20 | 0.35 | 0.25 | 0.00% | 26 | 204 | 141.0% | 12.00 | 3.10 | 3.70 | 2.62 | 0.00% | 22 | 38 | 150.8% | ||
| 0.15 | 0.25 | 0.20 | +5.26% | 25 | 116 | 147.7% | 13.00 | 4.00 | 4.60 | 6.27 | 0.00% | — | 3 | 154.3% | ||