Leverage Shares 2X Short SPCX Daily ETF SSPC
Set alert
9.64 USD -0.24 -2.43%
At close
9.53 -0.11 -1.14%
Pre-market · Nov 3, 4:06 AM ET
8.81 Day range 9.74
6.00 52-week range 24.66
- YTD
- +5.36%
- 1 year
- +5.36%
- Open
- 9.56
- Prev close
- 9.88
- Mkt cap
- 81.56M
- Vol
- 10.07M
- Avg vol
- 17.02M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.81
- High
- 9.74
SSPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.72 | 0.00% | 9 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 11 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 9 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.36 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 13 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.77 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 64 | 0 | 6.3% | 10.00 | 0.00 | 0.00 | 1.25 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 30 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 2.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 2.62 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 8 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 6.27 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 12 | 0 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||