Leverage Shares 2X Short SPCX Daily ETF SSPC
9.43 USD +0.50 (+5.54%)
Nov 4, 2026, 11:54 AM EST
9.04 Day range 9.98
6.00 52-week range 24.66
- YTD
- +3.01%
- 1 year
- +3.01%
SSPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 4.90 | 1.72 | 0.00% | 9 | 13 | 253.9% | 5.00 | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 44 | 190.6% | ||
| 3.40 | 3.80 | 3.60 | 0.00% | 1 | 289 | 180.1% | 6.00 | 0.00 | 0.20 | 0.05 | -50.00% | 1 | 330 | 153.9% | ||
| 2.45 | 2.80 | 2.60 | +23.81% | 25 | 574 | 137.9% | 7.00 | 0.05 | 0.15 | 0.10 | -50.00% | 4 | 767 | 110.9% | ||
| 1.60 | 2.05 | 2.05 | +45.39% | 3 | 373 | 127.0% | 8.00 | 0.20 | 0.40 | 0.35 | -30.00% | 5 | 156 | 110.2% | ||
| 1.10 | 1.35 | 1.27 | +36.56% | 17 | 580 | 126.2% | 9.00 | 0.55 | 0.75 | 0.60 | -40.59% | 17 | 265 | 106.8% | ||
| 0.75 | 0.85 | 0.80 | +33.33% | 48 | 789 | 127.5% | 10.00 | 1.10 | 1.55 | 1.25 | 0.00% | 23 | 128 | 121.3% | ||
| 0.20 | 0.65 | 0.50 | +28.21% | 5 | 388 | 117.2% | 11.00 | 1.70 | 2.50 | 2.85 | 0.00% | 2 | 105 | 130.9% | ||
| 0.25 | 0.40 | 0.30 | +20.00% | 4 | 218 | 130.9% | 12.00 | 2.55 | 3.30 | 2.62 | 0.00% | 22 | 38 | 134.8% | ||
| 0.15 | 0.30 | 0.20 | 0.00% | 25 | 140 | 136.3% | 13.00 | 3.50 | 4.20 | 6.27 | 0.00% | — | 3 | 145.7% | ||
| 0.05 | 0.40 | 0.19 | 0.00% | 12 | 24 | 155.9% | 14.00 | — | — | — | — | — | — | — | ||