Leverage Shares 2X Short SPCX Daily ETF SSPC
Set alert
9.37 USD -0.51 -5.21%
As of Nov 2, 2:13 PM ET
8.81 Day range 9.65
6.00 52-week range 24.66
- YTD
- +2.36%
- 1 year
- +2.36%
- Open
- 9.56
- Prev close
- 9.88
- Mkt cap
- 81.56M
- Vol
- 7.93M
- Avg vol
- 17.02M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.81
- High
- 9.65
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:10 PM | 3 minutes ago |
| RSI: Overbought | 1:59 PM | 14 minutes ago |
| MACD: Buy Signal | 1:57 PM | 16 minutes ago |
| MACD: Sell Signal | 1:49 PM | 24 minutes ago |
| MACD: Buy Signal | 1:28 PM | 45 minutes ago |
| SMA: Bullish | 1:27 PM | 46 minutes ago |
| SMA: Bullish | 1:27 PM | 46 minutes ago |
| MACD: Sell Signal | 1:25 PM | 48 minutes ago |
| MACD: Buy Signal | 1:23 PM | 50 minutes ago |
| SMA: Bullish | 1:22 PM | 51 minutes ago |
| SMA: Bullish | 1:20 PM | 53 minutes ago |
| SMA: Bullish | 1:12 PM | 1 hour ago |
| SMA: Bearish | 1:05 PM | 1 hour ago |
| MACD: Sell Signal | 12:55 PM | 1 hour ago |
| RSI: Overbought | 12:45 PM | 1 hour ago |
| MACD: Buy Signal | 12:39 PM | 1 hour ago |
| MACD: Sell Signal | 12:37 PM | 1 hour ago |
| SMA: Bullish | 12:20 PM | 1 hour ago |
| SMA: Bullish | 12:20 PM | 1 hour ago |
| SMA: Bearish | 12:13 PM | 2 hours ago |
| SMA: Bullish | 12:12 PM | 2 hours ago |
| MACD: Buy Signal | 12:10 PM | 2 hours ago |
| SMA: Bullish | 12:09 PM | 2 hours ago |
| SMA: Bearish | 11:59 AM | 2 hours ago |
| MACD: Sell Signal | 11:57 AM | 2 hours ago |
| MACD: Buy Signal | 11:47 AM | 2 hours ago |
| SMA: Bullish | 11:36 AM | 2 hours ago |
| SMA: Bullish | 11:36 AM | 2 hours ago |
| MACD: Sell Signal | 11:34 AM | 2 hours ago |
| SMA: Bullish | 11:22 AM | 2 hours ago |
| MACD: Buy Signal | 11:22 AM | 2 hours ago |
| SMA: Bullish | 11:20 AM | 2 hours ago |
| SMA: Bearish | 11:19 AM | 2 hours ago |
| SMA: Bullish | 11:18 AM | 2 hours ago |
| SMA: Bearish | 11:17 AM | 2 hours ago |
| MACD: Sell Signal | 11:16 AM | 2 hours ago |
| SMA: Bearish | 11:15 AM | 2 hours ago |
| MACD: Buy Signal | 11:11 AM | 3 hours ago |
| SMA: Bullish | 11:09 AM | 3 hours ago |
| SMA: Bearish | 11:07 AM | 3 hours ago |
| SMA: Bearish | 11:07 AM | 3 hours ago |
| SMA: Bullish | 11:06 AM | 3 hours ago |
| SMA: Bullish | 11:06 AM | 3 hours ago |
| SMA: Bearish | 11:01 AM | 3 hours ago |
| MACD: Sell Signal | 11:01 AM | 3 hours ago |
| SMA: Bullish | 10:51 AM | 3 hours ago |
| SMA: Bullish | 10:47 AM | 3 hours ago |
| SMA: Bearish | 10:42 AM | 3 hours ago |
| SMA: Bullish | 10:41 AM | 3 hours ago |
| MACD: Buy Signal | 10:36 AM | 3 hours ago |
| MACD: Sell Signal | 10:23 AM | 3 hours ago |
| SMA: Bearish | 10:21 AM | 3 hours ago |
| SMA: Bullish | 10:15 AM | 3 hours ago |
| SMA: Bearish | 10:14 AM | 3 hours ago |
| SMA: Bullish | 10:12 AM | 4 hours ago |
| SMA: Bullish | 10:08 AM | 4 hours ago |
| SMA: Bearish | 10:07 AM | 4 hours ago |
SSPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.60 | 1.72 | 0.00% | 9 | 13 | 241.8% | 5.00 | 0.00 | 0.10 | 0.10 | 0.00% | 1 | 44 | 164.8% | ||
| 2.90 | 3.40 | 3.60 | 0.00% | 1 | 289 | 114.1% | 6.00 | 0.00 | 0.10 | 0.10 | +100.00% | 2 | 328 | 123.4% | ||
| 2.20 | 2.50 | 2.61 | -10.62% | 1 | 589 | 112.9% | 7.00 | 0.15 | 0.25 | 0.14 | 0.00% | 76 | 768 | 128.9% | ||
| 1.60 | 1.70 | 1.60 | -23.08% | 4 | 368 | 99.8% | 8.00 | 0.35 | 0.45 | 0.47 | +56.67% | 3 | 152 | 118.0% | ||
| 0.90 | 1.15 | 1.05 | -19.23% | 9 | 573 | 99.4% | 9.00 | 0.80 | 0.95 | 0.85 | +30.77% | 2 | 269 | 125.8% | ||
| 0.60 | 0.75 | 0.75 | -31.82% | 55 | 764 | 109.2% | 10.00 | 1.40 | 1.60 | 1.25 | 0.00% | 23 | 128 | 131.6% | ||
| 0.25 | 0.55 | 0.55 | -15.38% | 30 | 379 | 110.0% | 11.00 | 2.15 | 2.75 | 2.85 | 0.00% | 2 | 105 | 162.3% | ||
| 0.15 | 0.50 | 0.25 | -37.50% | 1 | 204 | 125.8% | 12.00 | 2.95 | 3.50 | 2.62 | 0.00% | 22 | 38 | 163.1% | ||
| 0.05 | 0.45 | 0.19 | 0.00% | 8 | 116 | 135.4% | 13.00 | 3.90 | 4.40 | 6.27 | 0.00% | — | 3 | 176.6% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 2 | 23 | 144.1% | 14.00 | — | — | — | — | — | — | — | ||