ProShares UltraPro Short Russell2000 SRTY
Set alert
26.43 USD +0.07 +0.27%
At close · Nov 2
26.28 -0.15 -0.56%
After hours · Nov 2, 7:47 PM ET
25.29 Day range 26.49
20.48 52-week range 54.57
- YTD
- -37.72%
- 1 year
- -40.20%
- Open
- 25.74
- Prev close
- 26.36
- Mkt cap
- 68.25M
- Vol
- 2.21M
- Avg vol
- 1.47M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.29
- High
- 26.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.50
- 200-d avg
- 23.67
1D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:54 PM | 6 hours ago |
| SMA: Bullish | 3:50 PM | 6 hours ago |
| SMA: Bearish | 3:46 PM | 6 hours ago |
| MACD: Sell Signal | 3:46 PM | 6 hours ago |
| SMA: Bullish | 3:30 PM | 7 hours ago |
| SMA: Bullish | 3:27 PM | 7 hours ago |
| MACD: Buy Signal | 3:27 PM | 7 hours ago |
| MACD: Sell Signal | 3:19 PM | 7 hours ago |
| MACD: Buy Signal | 3:12 PM | 7 hours ago |
| SMA: Bearish | 2:56 PM | 7 hours ago |
| MACD: Sell Signal | 2:51 PM | 7 hours ago |
| MACD: Buy Signal | 2:49 PM | 7 hours ago |
| MACD: Sell Signal | 2:42 PM | 7 hours ago |
| RSI: Overbought | 2:26 PM | 8 hours ago |
| MACD: Buy Signal | 2:20 PM | 8 hours ago |
| SMA: Bearish | 2:13 PM | 8 hours ago |
| MACD: Sell Signal | 2:09 PM | 8 hours ago |
| MACD: Buy Signal | 2:06 PM | 8 hours ago |
| RSI: Overbought | 2:06 PM | 8 hours ago |
| MACD: Sell Signal | 1:53 PM | 8 hours ago |
| MACD: Buy Signal | 1:51 PM | 8 hours ago |
| RSI: Overbought | 1:51 PM | 8 hours ago |
| MACD: Sell Signal | 1:50 PM | 8 hours ago |
| RSI: Overbought | 1:41 PM | 8 hours ago |
| SMA: Bullish | 1:22 PM | 9 hours ago |
| MACD: Buy Signal | 1:16 PM | 9 hours ago |
| SMA: Bearish | 1:05 PM | 9 hours ago |
| SMA: Bearish | 12:58 PM | 9 hours ago |
| MACD: Sell Signal | 12:50 PM | 9 hours ago |
| RSI: Overbought | 12:38 PM | 9 hours ago |
| RSI: Overbought | 12:30 PM | 10 hours ago |
| MACD: Buy Signal | 12:20 PM | 10 hours ago |
| MACD: Sell Signal | 12:17 PM | 10 hours ago |
| SMA: Bullish | 11:55 AM | 10 hours ago |
| MACD: Buy Signal | 11:51 AM | 10 hours ago |
| SMA: Bearish | 11:37 AM | 10 hours ago |
| SMA: Bullish | 11:36 AM | 11 hours ago |
| SMA: Bearish | 11:35 AM | 11 hours ago |
| SMA: Bearish | 11:34 AM | 11 hours ago |
| MACD: Sell Signal | 11:25 AM | 11 hours ago |
| MACD: Buy Signal | 11:21 AM | 11 hours ago |
| MACD: Sell Signal | 11:19 AM | 11 hours ago |
| MACD: Buy Signal | 11:18 AM | 11 hours ago |
| MACD: Sell Signal | 11:16 AM | 11 hours ago |
| MACD: Buy Signal | 11:12 AM | 11 hours ago |
| MACD: Sell Signal | 11:05 AM | 11 hours ago |
| SMA: Bullish | 10:52 AM | 11 hours ago |
| SMA: Bullish | 10:51 AM | 11 hours ago |
| SMA: Bearish | 10:50 AM | 11 hours ago |
| SMA: Bullish | 10:49 AM | 11 hours ago |
| SMA: Bearish | 10:40 AM | 11 hours ago |
| SMA: Bullish | 10:37 AM | 11 hours ago |
| MACD: Buy Signal | 10:30 AM | 12 hours ago |
| RSI: Oversold | 10:27 AM | 12 hours ago |
| MACD: Sell Signal | 10:24 AM | 12 hours ago |
| MACD: Buy Signal | 10:15 AM | 12 hours ago |
| MACD: Sell Signal | 10:12 AM | 12 hours ago |
| MACD: Buy Signal | 10:04 AM | 12 hours ago |
| RSI: Oversold | 10:00 AM | 12 hours ago |
SRTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 9.40 | 8.43 | 0.00% | 4 | 9 | 0.0% | 15.00 | 0.00 | 0.40 | 0.03 | -95.00% | 5 | 5 | 166.8% | ||
| 6.10 | 6.60 | 7.63 | 0.00% | 1 | 202 | 90.0% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 113 | 69.5% | ||
| 2.00 | 2.45 | 1.59 | -25.70% | 1 | 558 | 61.3% | 25.00 | 0.75 | 1.00 | 0.90 | +12.50% | 10 | 43 | 65.1% | ||
| 0.70 | 1.00 | 0.92 | 0.00% | 219 | 446 | 75.9% | 29.00 | 3.20 | 3.80 | 3.10 | 0.00% | 1 | 3 | 79.7% | ||
| 0.50 | 0.80 | 0.50 | -30.56% | 250 | 117 | 77.5% | 30.00 | 4.00 | 4.60 | 3.76 | 0.00% | 1 | 211 | 81.6% | ||
| 0.40 | 0.65 | 0.60 | 0.00% | 6 | 9 | 80.8% | 31.00 | 4.90 | 5.50 | 4.41 | 0.00% | 1 | 2 | 86.8% | ||
| 0.30 | 0.50 | 0.80 | 0.00% | 2 | 3 | 82.0% | 32.00 | 5.80 | 6.20 | 4.92 | 0.00% | 1 | 21 | 84.0% | ||
| 0.20 | 0.45 | 0.17 | 0.00% | 10 | 11 | 84.8% | 33.00 | — | — | — | — | — | — | — | ||