SRTY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.90 | 9.40 | 8.43 | 0.00% | 4 | 9 | 0.0% | 15.00 | | 0.00 | 0.40 | 0.60 | 0.00% | — | 5 | 157.8% |
|---|
| 6.20 | 6.90 | 7.63 | 0.00% | 1 | 202 | 87.1% | 20.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 113 | 65.6% |
|---|
| 2.00 | 2.55 | 2.14 | +42.67% | 13 | 574 | 62.5% | 25.00 | | 0.75 | 0.90 | 0.80 | -33.33% | 11 | 32 | 58.5% |
|---|
| 0.75 | 0.95 | 0.92 | +104.44% | 219 | 241 | 72.9% | 29.00 | | 3.10 | 3.60 | 3.10 | +1.31% | 1 | 2 | 66.5% |
|---|
| 0.45 | 0.90 | 0.72 | +44.00% | 4 | 115 | 75.7% | 30.00 | | 3.90 | 4.60 | 3.76 | 0.00% | 1 | 211 | 72.5% |
|---|
| 0.50 | 0.60 | 0.60 | -38.78% | 6 | 4 | 78.9% | 31.00 | | 4.80 | 5.30 | 4.41 | 0.00% | 1 | 2 | 70.8% |
|---|
| 0.30 | 0.65 | 0.80 | 0.00% | 2 | 3 | 83.3% | 32.00 | | 5.80 | 6.20 | 4.92 | 0.00% | 1 | 21 | 76.0% |
|---|
| 0.20 | 0.55 | 0.17 | 0.00% | 10 | 11 | 84.8% | 33.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
