Advertisement

ProShares UltraPro Short Russell2000 SRTY

Set alert

Price alert · SRTY

All alert types
26.36 USD +1.28 +5.10%

At close · Oct 30

26.38 +0.02 +0.08%

After hours · Oct 30, 7:16 PM ET

Bid
26.35 × 8,100
Ask
26.36 × 7,400
25.47 Day range 27.01
20.49 52-week range 54.39
YTD
-37.89%
1 year
-41.32%
Open
25.68
Prev close
25.08
Mkt cap
64.93M
Vol
2.10M
Avg vol
1.47M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
25.47
High
27.01
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
17.50
200-d avg
23.67

5D chart

Chart tools
Interval

Signals (118)
NameTimeAgo
SMA: BearishOct 30, 3:05 PM2 days ago
SMA: BearishOct 30, 2:55 PM2 days ago
MACD: Sell SignalOct 30, 2:55 PM2 days ago
RSI: OverboughtOct 30, 2:50 PM2 days ago
MACD: Buy SignalOct 30, 2:20 PM2 days ago
RSI: OverboughtOct 30, 2:15 PM2 days ago
RSI: OverboughtOct 30, 1:50 PM2 days ago
SMA: BullishOct 30, 1:45 PM2 days ago
SMA: BearishOct 30, 1:40 PM2 days ago
RSI: OverboughtOct 30, 1:35 PM2 days ago
MACD: Sell SignalOct 30, 1:15 PM2 days ago
MACD: Buy SignalOct 30, 1:10 PM2 days ago
RSI: OverboughtOct 30, 12:45 PM2 days ago
SMA: BullishOct 30, 12:30 PM2 days ago
SMA: BearishOct 30, 12:25 PM2 days ago
SMA: BullishOct 30, 12:20 PM2 days ago
SMA: BearishOct 30, 12:15 PM2 days ago
RSI: OverboughtOct 30, 11:25 AM2 days ago
RSI: OverboughtOct 30, 11:10 AM2 days ago
SMA: BullishOct 30, 11:00 AM2 days ago
SMA: BearishOct 30, 10:55 AM2 days ago
MACD: Sell SignalOct 30, 10:55 AM2 days ago
SMA: BullishOct 30, 10:50 AM2 days ago
RSI: OverboughtOct 30, 10:50 AM2 days ago
SMA: BearishOct 30, 10:40 AM2 days ago
RSI: OverboughtOct 30, 10:00 AM2 days ago
RSI: OverboughtOct 30, 9:45 AM2 days ago
MACD: Buy SignalOct 30, 9:35 AM2 days ago
SMA: BullishOct 30, 9:30 AM2 days ago
SMA: BullishOct 30, 9:30 AM2 days ago
SMA: BearishOct 29, 3:50 PM2 days ago
SMA: BearishOct 29, 3:50 PM2 days ago
SMA: BullishOct 29, 3:40 PM2 days ago
SMA: BullishOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:25 PM3 days ago
MACD: Sell SignalOct 29, 3:00 PM3 days ago
RSI: OverboughtOct 29, 2:30 PM3 days ago
SMA: BearishOct 29, 12:55 PM3 days ago
SMA: BullishOct 29, 12:30 PM3 days ago
SMA: BullishOct 29, 12:30 PM3 days ago
SMA: BearishOct 29, 12:25 PM3 days ago
SMA: BullishOct 29, 12:10 PM3 days ago
SMA: BullishOct 29, 11:45 AM3 days ago
RSI: OversoldOct 29, 11:20 AM3 days ago
SMA: BullishOct 29, 10:45 AM3 days ago
MACD: Buy SignalOct 29, 10:45 AM3 days ago
RSI: OversoldOct 29, 10:30 AM3 days ago
RSI: OversoldOct 29, 10:10 AM3 days ago
RSI: OversoldOct 29, 9:30 AM3 days ago
SMA: BearishOct 28, 3:30 PM4 days ago
SMA: BearishOct 28, 3:30 PM4 days ago
MACD: Sell SignalOct 28, 3:30 PM4 days ago
MACD: Buy SignalOct 28, 3:10 PM4 days ago
SMA: BullishOct 28, 3:05 PM4 days ago
SMA: BearishOct 28, 3:00 PM4 days ago
SMA: BullishOct 28, 2:55 PM4 days ago
SMA: BullishOct 28, 2:50 PM4 days ago
SMA: BearishOct 28, 2:40 PM4 days ago
MACD: Sell SignalOct 28, 2:40 PM4 days ago
SMA: BearishOct 28, 2:35 PM4 days ago
SMA: BullishOct 28, 2:00 PM4 days ago
SMA: BullishOct 28, 1:55 PM4 days ago
MACD: Buy SignalOct 28, 1:55 PM4 days ago
SMA: BullishOct 28, 1:05 PM4 days ago
SMA: BearishOct 28, 12:20 PM4 days ago
SMA: BullishOct 28, 12:15 PM4 days ago
SMA: BearishOct 28, 12:05 PM4 days ago
SMA: BullishOct 28, 12:00 PM4 days ago
SMA: BearishOct 28, 11:55 AM4 days ago
SMA: BullishOct 28, 11:50 AM4 days ago
MACD: Sell SignalOct 28, 11:35 AM4 days ago
SMA: BearishOct 28, 11:15 AM4 days ago
MACD: Buy SignalOct 28, 10:20 AM4 days ago
SMA: BullishOct 28, 10:15 AM4 days ago
RSI: OversoldOct 28, 9:55 AM4 days ago
MACD: Sell SignalOct 28, 9:40 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:45 PM4 days ago
MACD: Buy SignalOct 27, 3:45 PM4 days ago
MACD: Sell SignalOct 27, 3:40 PM4 days ago
MACD: Buy SignalOct 27, 3:35 PM5 days ago
MACD: Sell SignalOct 27, 3:30 PM5 days ago
MACD: Buy SignalOct 27, 3:25 PM5 days ago
MACD: Sell SignalOct 27, 3:05 PM5 days ago
SMA: BearishOct 27, 2:25 PM5 days ago
SMA: BullishOct 27, 2:20 PM5 days ago
SMA: BearishOct 27, 2:10 PM5 days ago
SMA: BearishOct 27, 2:00 PM5 days ago
SMA: BullishOct 27, 1:50 PM5 days ago
SMA: BullishOct 27, 1:50 PM5 days ago
MACD: Buy SignalOct 27, 12:20 PM5 days ago
RSI: OversoldOct 27, 11:35 AM5 days ago
RSI: OversoldOct 27, 11:10 AM5 days ago
RSI: OversoldOct 27, 10:45 AM5 days ago
SMA: BearishOct 27, 10:25 AM5 days ago
SMA: BullishOct 27, 10:15 AM5 days ago
SMA: BearishOct 27, 10:05 AM5 days ago
SMA: BearishOct 27, 10:05 AM5 days ago
SMA: BullishOct 27, 10:00 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
MACD: Sell SignalOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 26, 3:50 PM5 days ago
MACD: Sell SignalOct 26, 3:25 PM6 days ago
SMA: BearishOct 26, 3:15 PM6 days ago
SMA: BullishOct 26, 2:25 PM6 days ago
SMA: BearishOct 26, 2:20 PM6 days ago
SMA: BullishOct 26, 2:10 PM6 days ago
SMA: BearishOct 26, 2:05 PM6 days ago
SMA: BearishOct 26, 12:55 PM6 days ago
SMA: BullishOct 26, 12:30 PM6 days ago
SMA: BullishOct 26, 12:30 PM6 days ago
SMA: BearishOct 26, 12:20 PM6 days ago
SMA: BearishOct 26, 12:20 PM6 days ago
SMA: BullishOct 26, 12:10 PM6 days ago
SMA: BearishOct 26, 12:05 PM6 days ago
SMA: BullishOct 26, 11:30 AM6 days ago
RSI: OversoldOct 26, 11:15 AM6 days ago
Advertisement