ProShares UltraPro Short Russell2000 SRTY
Set alert
26.36 USD +1.28 +5.10%
At close · Oct 30
26.38 +0.02 +0.08%
After hours · Oct 30, 7:16 PM ET
25.47 Day range 27.01
20.49 52-week range 54.39
- YTD
- -37.89%
- 1 year
- -41.32%
- Open
- 25.68
- Prev close
- 25.08
- Mkt cap
- 64.93M
- Vol
- 2.10M
- Avg vol
- 1.47M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.47
- High
- 27.01
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.50
- 200-d avg
- 23.67
SRTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 9.40 | 8.43 | 0.00% | 4 | 9 | 0.0% | 15.00 | 0.00 | 0.40 | 0.60 | 0.00% | — | 5 | 153.9% | ||
| 6.20 | 6.90 | 7.63 | 0.00% | 1 | 202 | 85.2% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 113 | 64.1% | ||
| 2.00 | 2.55 | 2.14 | +42.67% | 13 | 574 | 61.0% | 25.00 | 0.75 | 0.90 | 0.80 | -33.33% | 11 | 32 | 57.1% | ||
| 0.75 | 0.95 | 0.92 | +104.44% | 219 | 241 | 71.2% | 29.00 | 3.10 | 3.60 | 3.10 | +1.31% | 1 | 2 | 64.9% | ||
| 0.45 | 0.90 | 0.72 | +44.00% | 4 | 115 | 73.8% | 30.00 | 3.90 | 4.60 | 3.76 | 0.00% | 1 | 211 | 70.7% | ||
| 0.50 | 0.60 | 0.60 | -38.78% | 6 | 4 | 77.0% | 31.00 | 4.80 | 5.30 | 4.41 | 0.00% | 1 | 2 | 69.0% | ||
| 0.30 | 0.65 | 0.80 | 0.00% | 2 | 3 | 81.3% | 32.00 | 5.80 | 6.20 | 4.92 | 0.00% | 1 | 21 | 74.1% | ||
| 0.20 | 0.55 | 0.17 | 0.00% | 10 | 11 | 82.7% | 33.00 | — | — | — | — | — | — | — | ||