ProShares UltraPro Short Russell2000 SRTY
26.60 USD +1.52 (+6.04%)
Nov 5, 2026, 10:35 AM EST
24.92 Day range 26.81
20.48 52-week range 54.57
- YTD
- -37.34%
- 1 year
- -40.85%
SRTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 9.40 | 8.43 | 0.00% | 4 | 9 | 0.0% | 15.00 | 0.00 | 0.10 | 0.03 | 0.00% | 5 | 4 | 137.5% | ||
| 5.90 | 6.60 | 7.63 | 0.00% | 1 | 202 | 53.1% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 113 | 75.0% | ||
| 1.90 | 2.25 | 1.82 | +47.97% | 7 | 568 | 51.0% | 25.00 | 0.65 | 0.95 | 0.95 | 0.00% | 2 | 56 | 67.9% | ||
| 0.55 | 0.85 | 0.30 | 0.00% | 13 | 393 | 70.2% | 29.00 | 3.20 | 3.70 | 3.10 | 0.00% | 1 | 3 | 87.4% | ||
| 0.40 | 0.65 | 0.50 | 0.00% | 250 | 367 | 72.8% | 30.00 | 4.00 | 4.50 | 3.76 | 0.00% | 1 | 211 | 90.2% | ||
| 0.30 | 0.50 | 0.60 | 0.00% | 6 | 8 | 75.5% | 31.00 | 4.80 | 5.40 | 4.41 | 0.00% | 1 | 2 | 93.6% | ||
| 0.20 | 0.50 | 0.80 | 0.00% | 2 | 3 | 81.4% | 32.00 | 5.70 | 6.20 | 4.92 | 0.00% | 1 | 21 | 94.7% | ||
| 0.15 | 0.35 | 0.17 | 0.00% | 10 | 11 | 81.7% | 33.00 | — | — | — | — | — | — | — | ||