ProShares UltraPro Short Russell2000 SRTY
26.23 USD -0.20 (-0.76%)
At closeNov 3, 2026, 4:18 PM EST
26.33 +0.10 +0.38%
After hours · Nov 3, 4:18 PM ET
25.62 Day range 26.36
20.48 52-week range 54.57
- YTD
- -38.20%
- 1 year
- -41.29%
SRTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 9.40 | 8.43 | 0.00% | 4 | 9 | 0.0% | 15.00 | 0.00 | 0.10 | 0.03 | 0.00% | 5 | 4 | 127.3% | ||
| 5.80 | 6.70 | 7.63 | 0.00% | 1 | 202 | 58.6% | 20.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 113 | 60.9% | ||
| 1.85 | 2.45 | 1.59 | 0.00% | 1 | 557 | 64.1% | 25.00 | 0.80 | 1.15 | 1.00 | +11.11% | 9 | 48 | 66.7% | ||
| 0.60 | 0.90 | 0.69 | -25.00% | 50 | 446 | 74.0% | 29.00 | 3.30 | 3.90 | 3.10 | 0.00% | 1 | 3 | 77.9% | ||
| 0.50 | 0.70 | 0.50 | 0.00% | 250 | 367 | 77.5% | 30.00 | 4.00 | 4.70 | 3.76 | 0.00% | 1 | 211 | 76.5% | ||
| 0.30 | 0.60 | 0.60 | 0.00% | 6 | 9 | 78.7% | 31.00 | 4.90 | 5.60 | 4.41 | 0.00% | 1 | 2 | 80.6% | ||
| 0.20 | 0.50 | 0.80 | 0.00% | 2 | 3 | 80.9% | 32.00 | 5.80 | 6.30 | 4.92 | 0.00% | 1 | 21 | 75.6% | ||
| 0.15 | 0.45 | 0.17 | 0.00% | 10 | 11 | 85.0% | 33.00 | — | — | — | — | — | — | — | ||