ProShares UltraPro Short Russell2000 SRTY
25.08 USD -1.15 (-4.38%)
At closeNov 4, 2026, 7:58 PM EST
24.94 -0.14 -0.56%
After hours · Nov 4, 7:58 PM ET
24.49 Day range 25.83
20.48 52-week range 54.57
- YTD
- -40.90%
- 1 year
- -46.64%
SRTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 9.40 | 8.43 | 0.00% | 4 | 9 | 0.0% | 15.00 | 0.00 | 0.10 | 0.03 | 0.00% | 5 | 4 | 126.6% | ||
| 4.90 | 5.50 | 7.63 | 0.00% | 1 | 202 | 75.4% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 113 | 62.5% | ||
| 1.10 | 1.35 | 1.23 | -22.64% | 20 | 557 | 56.6% | 25.00 | 0.95 | 1.20 | 0.95 | -5.00% | 2 | 57 | 53.3% | ||
| 0.25 | 0.35 | 0.30 | -56.52% | 13 | 421 | 67.4% | 29.00 | 3.90 | 4.30 | 3.10 | 0.00% | 1 | 3 | 57.6% | ||
| 0.15 | 0.30 | 0.50 | 0.00% | 250 | 367 | 70.9% | 30.00 | 4.90 | 5.40 | 3.76 | 0.00% | 1 | 211 | 71.3% | ||
| 0.10 | 0.25 | 0.60 | 0.00% | 6 | 9 | 74.6% | 31.00 | 5.80 | 6.60 | 4.41 | 0.00% | 1 | 2 | 84.8% | ||
| 0.05 | 0.25 | 0.80 | 0.00% | 2 | 3 | 79.5% | 32.00 | 6.80 | 7.20 | 4.92 | 0.00% | 1 | 21 | 69.5% | ||
| 0.00 | 0.20 | 0.17 | 0.00% | 10 | 11 | 79.7% | 33.00 | — | — | — | — | — | — | — | ||