ProShares UltraPro Short Russell2000 SRTY
25.39 USD -0.84 (-3.22%)
Nov 4, 2026, 10:38 AM EST
24.49 Day range 25.74
20.48 52-week range 54.57
- YTD
- -40.19%
- 1 year
- -45.99%
SRTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 9.40 | 8.43 | 0.00% | 4 | 9 | 0.0% | 15.00 | 0.00 | 0.10 | 0.03 | 0.00% | 5 | 4 | 125.0% | ||
| 4.90 | 5.50 | 7.63 | 0.00% | 1 | 202 | 76.0% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 113 | 63.3% | ||
| 1.25 | 1.55 | 1.17 | -26.42% | 12 | 557 | 55.4% | 25.00 | 0.95 | 1.20 | 1.00 | 0.00% | 9 | 57 | 57.9% | ||
| 0.25 | 0.45 | 0.40 | -42.03% | 2 | 421 | 65.1% | 29.00 | 3.90 | 4.40 | 3.10 | 0.00% | 1 | 3 | 76.5% | ||
| 0.15 | 0.40 | 0.50 | 0.00% | 250 | 367 | 69.5% | 30.00 | 4.70 | 5.10 | 3.76 | 0.00% | 1 | 211 | 69.9% | ||
| 0.10 | 0.35 | 0.60 | 0.00% | 6 | 9 | 74.0% | 31.00 | 5.50 | 6.00 | 4.41 | 0.00% | 1 | 2 | 64.3% | ||
| 0.05 | 0.30 | 0.80 | 0.00% | 2 | 3 | 77.0% | 32.00 | 6.70 | 7.10 | 4.92 | 0.00% | 1 | 21 | 87.1% | ||
| 0.05 | 0.25 | 0.17 | 0.00% | 10 | 11 | 81.3% | 33.00 | — | — | — | — | — | — | — | ||