ProShares UltraPro Short Russell2000 SRTY
26.23 USD -0.20 (-0.76%)
At closeNov 3, 2026, 7:54 PM EST
26.52 +0.29 +1.11%
After hours · Nov 3, 7:54 PM ET
25.62 Day range 26.36
20.49 52-week range 54.39
- YTD
- -38.20%
- 1 year
- -41.29%
SRTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 9.40 | 8.43 | 0.00% | 4 | 9 | 0.0% | 15.00 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.63 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.00 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 50 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 250 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 3.76 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 6 | 0 | 25.0% | 31.00 | 0.00 | 0.00 | 4.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 25.0% | 32.00 | 0.00 | 0.00 | 4.92 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 10 | 0 | 25.0% | 33.00 | — | — | — | — | — | — | — | ||