Direxion Daily S&P 500 Bear 3X Shares SPXS
Set alert
26.01 USD +0.38 +1.48%
At close · Nov 2
25.96 -0.05 -0.19%
After hours · Nov 2, 7:57 PM ET
24.81 Day range 26.05
23.04 52-week range 44.83
- YTD
- -26.67%
- 1 year
- -26.84%
- Open
- 25.27
- Prev close
- 25.63
- Mkt cap
- 329.79M
- Vol
- 10.55M
- Avg vol
- 12.59M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.81
- High
- 26.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.17
- 200-d avg
- 7.69
MAX chart
Events in this range
- May 1, 2017Split: 1 for 5
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| RSI: Oversold | Jan 1, 2025 | 1 year ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| RSI: Oversold | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| RSI: Oversold | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2020 | 6 years ago |
| RSI: Oversold | Nov 1, 2019 | 7 years ago |
| RSI: Oversold | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
Newest 20 of 37.
SPXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.03 | 0.00% | 48 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.06 | 0.00% | 26 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 140 | 0 | 0.0% | 24.50 | 0.00 | 0.00 | 0.13 | 0.00% | 34 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 215 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.28 | 0.00% | 42 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 559 | 0 | 0.0% | 25.50 | 0.00 | 0.00 | 0.48 | 0.00% | 37 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 1,532 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.80 | 0.00% | 14 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 466 | 0 | 6.3% | 26.50 | 0.00 | 0.00 | 1.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 101 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 1.99 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 161 | 0 | 12.5% | 27.50 | 0.00 | 0.00 | 1.85 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 173 | 0 | 25.0% | 28.00 | 0.00 | 0.00 | 3.71 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 7 | 0 | 25.0% | 28.50 | 0.00 | 0.00 | 4.12 | 0.00% | — | 0 | 0.0% | ||