SPXS
Direxion Daily S&P 500 Bear 3X Shares
Set alert
25.63 USD +1.33 +5.47%
25.08 Day range 26.14
23.26 52-week range 44.29
- YTD
- -27.74%
- 1 year
- -28.51%
- Open
- 25.09
- Prev close
- 24.30
- Mkt cap
- 317.53M
- Vol
- 16.01M
- Avg vol
- 12.62M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.08
- High
- 26.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.17
- 200-d avg
- 7.69
SPXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.54 | 2.71 | 2.40 | +100.00% | 3 | 29 | 102.8% | 23.50 | 0.03 | 0.67 | 0.38 | +18.75% | 10 | 503 | 81.4% | ||
| 1.64 | 1.95 | 1.70 | +126.67% | 224 | 142 | 50.8% | 24.00 | 0.08 | 0.15 | 0.10 | -73.68% | 951 | 159 | 49.2% | ||
| 1.30 | 1.43 | 1.39 | +189.58% | 215 | 399 | 52.7% | 24.50 | 0.17 | 0.29 | 0.20 | -66.67% | 164 | 35 | 52.0% | ||
| 1.00 | 1.07 | 1.05 | +169.23% | 285 | 351 | 50.8% | 25.00 | 0.33 | 0.50 | 0.38 | -63.46% | 100 | 5 | 55.5% | ||
| 0.75 | 0.88 | 0.85 | +193.10% | 271 | 68 | 52.9% | 25.50 | — | — | — | — | — | — | — | ||
| 0.59 | 0.63 | 0.60 | +275.00% | 1,284 | 93 | 54.8% | 26.00 | 0.75 | 1.21 | 0.96 | -49.21% | 34 | 2 | 54.8% | ||
| 0.37 | 0.52 | 0.50 | +354.55% | 72 | 15 | 56.1% | 26.50 | 1.00 | 1.48 | 1.20 | -62.26% | 7 | 1,355 | 50.2% | ||
| 0.31 | 0.57 | 0.35 | +191.67% | 179 | 657 | 67.2% | 27.00 | 1.45 | 1.89 | 1.89 | -32.50% | 1 | 6 | 55.5% | ||
| 0.21 | 0.42 | 0.39 | +333.33% | 64 | 291 | 66.8% | 27.50 | 1.96 | 2.27 | 2.11 | -44.47% | 2 | 2 | 60.2% | ||
| 0.07 | 0.33 | 0.27 | +237.50% | 96 | 55 | 64.1% | 28.00 | 2.18 | 3.05 | 3.71 | 0.00% | 1 | 502 | 68.9% | ||