Advertisement

SPXS

Direxion Daily S&P 500 Bear 3X Shares

USD

Set alert

Price alert · SPXS

All alert types
25.63 USD +1.33 +5.47%
As of Oct 30, 2026 Extended hours 25.51 -0.46%
Bid
25.63 × 11,700
Ask
25.64 × 9,500
25.08 Day range 26.14
23.26 52-week range 44.29
YTD
-27.74%
1 year
-28.51%
Open
25.09
Prev close
24.30
Mkt cap
317.53M
Vol
16.01M
Avg vol
12.62M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
25.08
High
26.14
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
6.17
200-d avg
7.69

5D chart

Chart tools
Interval
SPXS five-day price chart23.924.525.025.626.1Oct 26Oct 27Oct 28Oct 29Oct 30
SPXS dividends
Ex-dividend dateAmount
Sep 22, 20260.33865
Jun 23, 20260.23859
Mar 24, 20260.38267
Dec 23, 20250.19342
Sep 23, 20250.037
Jun 24, 20250.0342
Mar 25, 20250.0842
Dec 23, 20240.0496
Sep 24, 20240.0843
Jun 25, 20240.0117
Mar 19, 20240.0137
Dec 21, 20230.1042
Sep 19, 20230.1585
Jun 21, 20230.1581
Mar 21, 20230.2333
Mar 24, 20200.02
Dec 23, 20190.0368
Sep 24, 20190.0561
Jun 25, 20190.075
Mar 19, 20190.0621
Dec 27, 20180.1018
Sep 25, 20180.0048
Mar 20, 20180.0029

Stock splits

SPXS stock splits
DateRatio
Sep 29, 20251:10
Jan 11, 20211:10
May 1, 20171:5
Aug 20, 20130.2:1
Feb 24, 20110.2:1
Advertisement