Direxion Daily S&P 500 Bear 3X Shares SPXS
27.55 USD -0.23 (-0.83%)
At closeNov 6, 2026, 7:59 PM EST
27.53 -0.02 -0.07%
After hours · Nov 6, 7:59 PM ET
26.78 Day range 27.64
23.04 52-week range 44.83
- YTD
- -22.33%
- 1 year
- -26.47%
SPXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.96 | 0.00% | 13 | 0 | 0.0% | 25.50 | 0.00 | 0.00 | 0.28 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 86 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 108 | 0 | 0.0% | 26.50 | 0.00 | 0.00 | 0.95 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 512 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.66 | 0.00% | 31 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 215 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 1.29 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 291 | 0 | 6.3% | 28.00 | 0.00 | 0.00 | 1.55 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 7 | 0 | 6.3% | 28.50 | 0.00 | 0.00 | 1.94 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 90 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 2.33 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 52 | 0 | 12.5% | 29.50 | 1.85 | 3.90 | 5.25 | 0.00% | — | 1 | 129.9% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 49 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 3.15 | 0.00% | 1 | 0 | 0.0% | ||