Direxion Daily S&P 500 Bear 3X Shares SPXS
27.78 USD +3.25 (+13.25%)
At closeNov 6, 2026, 8:42 AM EST
27.67 -0.11 -0.40%
Pre-market · Nov 6, 8:42 AM ET
24.62 Day range 27.80
23.04 52-week range 44.83
- YTD
- -21.68%
- 1 year
- -25.86%
SPXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.10 | 0.00% | 1,354 | 461 | 0.0% | 25.50 | 0.00 | 0.00 | 0.04 | 0.00% | 86 | 93 | 50.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 2,655 | 2,412 | 0.0% | 26.00 | 0.00 | 0.00 | 0.08 | 0.00% | 66 | 98 | 25.0% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 277 | 376 | 0.0% | 26.50 | 0.00 | 0.00 | 0.18 | 0.00% | 80 | 1,426 | 25.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 688 | 829 | 0.0% | 27.00 | 0.00 | 0.00 | 0.33 | 0.00% | 283 | 266 | 12.5% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 767 | 373 | 0.0% | 27.50 | 0.00 | 0.00 | 0.73 | 0.00% | 29 | 19 | 6.3% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 525 | 276 | 6.3% | 28.00 | 0.00 | 0.00 | 0.80 | 0.00% | 12 | 505 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 140 | 148 | 12.5% | 28.50 | 0.00 | 0.00 | 1.15 | 0.00% | 28 | 23 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 25 | 234 | 25.0% | 29.00 | 0.00 | 0.00 | 1.55 | 0.00% | 16 | 201 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 18 | 66 | 25.0% | 29.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 228 | 648 | 50.0% | 30.00 | 0.00 | 0.00 | 5.45 | 0.00% | 1 | 33 | 0.0% | ||