Direxion Daily S&P 500 Bear 3X Shares SPXS
25.60 USD -1.95 (-7.08%)
Nov 9, 2026, 2:02 PM EST
25.54 Day range 26.91
23.04 52-week range 44.83
- YTD
- -27.83%
- 1 year
- -31.55%
SPXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.08 | 4.25 | 3.00 | -14.29% | 1 | 76 | 169.7% | 23.50 | 0.00 | 0.30 | 0.24 | 0.00% | 1 | 4 | 69.3% | ||
| 1.60 | 1.80 | 1.75 | -46.97% | 58 | 439 | 50.8% | 24.00 | 0.03 | 0.05 | 0.04 | +100.00% | 122 | 495 | 41.0% | ||
| 1.21 | 1.37 | 1.28 | -57.19% | 2 | 90 | 50.2% | 24.50 | 0.08 | 0.15 | 0.11 | +120.00% | 16 | 108 | 44.9% | ||
| 0.86 | 0.94 | 0.95 | -63.18% | 41 | 398 | 50.4% | 25.00 | 0.26 | 0.29 | 0.26 | +52.94% | 32 | 1,654 | 45.3% | ||
| 0.45 | 0.74 | 0.65 | -66.84% | 68 | 37 | 58.0% | 25.50 | 0.46 | 0.50 | 0.50 | +78.57% | 20 | 67 | 45.8% | ||
| 0.45 | 0.51 | 0.48 | -68.21% | 295 | 566 | 55.1% | 26.00 | 0.75 | 0.88 | 0.78 | +122.86% | 27 | 254 | 54.7% | ||
| 0.31 | 0.39 | 0.35 | -74.26% | 233 | 1,082 | 58.6% | 26.50 | 1.14 | 1.26 | 1.15 | +21.05% | 13 | 124 | 53.5% | ||
| 0.24 | 0.27 | 0.26 | -78.57% | 159 | 3,554 | 61.9% | 27.00 | 1.52 | 1.67 | 1.56 | +136.36% | 20 | 82 | 54.7% | ||
| 0.16 | 0.18 | 0.18 | -83.64% | 99 | 154 | 62.9% | 27.50 | 1.84 | 2.11 | 1.91 | +48.06% | 49 | 25 | 67.2% | ||
| 0.13 | 0.15 | 0.13 | -85.71% | 189 | 1,539 | 68.4% | 28.00 | 2.37 | 2.55 | 2.43 | +56.77% | 7 | 302 | 53.1% | ||