Direxion Daily S&P 500 Bear 3X Shares SPXS
24.53 USD -1.26 (-4.89%)
At closeNov 5, 2026, 5:06 AM EST
24.55 +0.02 +0.08%
Pre-market · Nov 5, 5:06 AM ET
24.28 Day range 24.95
23.04 52-week range 44.83
- YTD
- -30.84%
- 1 year
- -33.05%
SPXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.90 | 0.00% | 3 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 3 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.02 | 0.00% | 18 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 101 | 0 | 0.0% | 23.50 | 0.00 | 0.00 | 0.03 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 686 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.11 | 0.00% | 118 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1,172 | 0 | 0.0% | 24.50 | 0.00 | 0.00 | 0.40 | 0.00% | 118 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 386 | 0 | 6.3% | 25.00 | 0.00 | 0.00 | 0.76 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 282 | 0 | 12.5% | 25.50 | 0.00 | 0.00 | 1.04 | 0.00% | 107 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 640 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 1.65 | 0.00% | 69 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 125 | 0 | 25.0% | 26.50 | 0.00 | 0.00 | 2.19 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 680 | 0 | 25.0% | 27.00 | 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 0.0% | ||