Direxion Daily S&P 500 Bear 3X Shares SPXS
25.62 USD -1.93 (-7.01%)
At closeNov 9, 2026, 7:54 PM EST
25.65 +0.03 +0.11%
After hours · Nov 9, 7:54 PM ET
25.31 Day range 26.91
23.04 52-week range 44.83
- YTD
- -27.77%
- 1 year
- -31.50%
SPXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 4.00 | 3.00 | -14.29% | 1 | 76 | 155.9% | 23.50 | 0.00 | 0.06 | 0.30 | +25.00% | 1 | 4 | 51.6% | ||
| 1.42 | 1.70 | 1.64 | -50.30% | 75 | 439 | 52.7% | 24.00 | 0.04 | 0.10 | 0.03 | +50.00% | 123 | 495 | 50.8% | ||
| 1.18 | 1.29 | 1.22 | -59.20% | 89 | 90 | 53.5% | 24.50 | 0.11 | 0.18 | 0.16 | +220.00% | 27 | 108 | 50.4% | ||
| 0.85 | 0.95 | 0.90 | -65.12% | 82 | 398 | 50.4% | 25.00 | 0.09 | 0.38 | 0.35 | +105.88% | 112 | 1,654 | 60.9% | ||
| 0.60 | 0.67 | 0.61 | -68.88% | 238 | 37 | 53.7% | 25.50 | 0.41 | 0.65 | 0.65 | +132.14% | 58 | 67 | 55.1% | ||
| 0.42 | 0.48 | 0.45 | -70.20% | 580 | 566 | 57.6% | 26.00 | 0.80 | 1.09 | 0.94 | +168.57% | 42 | 254 | 68.6% | ||
| 0.26 | 0.50 | 0.24 | -82.35% | 264 | 1,082 | 67.8% | 26.50 | 1.10 | 1.43 | 1.36 | +43.16% | 14 | 124 | 68.4% | ||
| 0.16 | 0.26 | 0.19 | -84.80% | 220 | 3,554 | 62.9% | 27.00 | 1.29 | 1.85 | 1.75 | +165.15% | 25 | 82 | 60.5% | ||
| 0.14 | 0.18 | 0.14 | -87.27% | 124 | 154 | 68.2% | 27.50 | 2.00 | 2.31 | 2.31 | +79.07% | 50 | 25 | 83.6% | ||
| 0.09 | 0.13 | 0.13 | -85.71% | 230 | 1,539 | 70.3% | 28.00 | 2.37 | 2.78 | 2.43 | +56.77% | 7 | 302 | 84.4% | ||