Direxion Daily S&P 500 Bear 3X Shares SPXS
27.20 USD -0.59 (-2.11%)
Nov 6, 2026, 12:36 PM EST
26.78 Day range 27.64
23.04 52-week range 44.83
- YTD
- -23.33%
- 1 year
- -27.42%
SPXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.91 | 2.23 | 1.95 | -29.09% | 21 | 512 | 112.5% | 25.00 | 0.00 | 0.09 | 0.01 | -50.00% | 1 | 110 | 107.8% | ||
| 1.31 | 1.82 | 1.29 | -38.57% | 31 | 461 | 123.4% | 25.50 | 0.00 | 0.01 | 0.01 | -75.00% | 27 | 93 | 56.3% | ||
| 1.00 | 1.36 | 1.12 | -36.00% | 92 | 2,412 | 107.8% | 26.00 | 0.00 | 0.03 | 0.02 | -75.00% | 118 | 98 | 51.6% | ||
| 0.58 | 0.71 | 0.71 | -52.00% | 251 | 376 | 41.4% | 26.50 | 0.00 | 0.09 | 0.05 | -72.22% | 109 | 1,426 | 57.0% | ||
| 0.21 | 0.31 | 0.31 | -70.48% | 170 | 829 | 37.3% | 27.00 | 0.12 | 0.20 | 0.26 | -21.21% | 79 | 266 | 49.2% | ||
| 0.07 | 0.12 | 0.10 | -86.11% | 160 | 373 | 43.8% | 27.50 | 0.42 | 0.53 | 0.50 | -31.51% | 105 | 19 | 60.2% | ||
| 0.03 | 0.06 | 0.04 | -91.84% | 313 | 276 | 50.0% | 28.00 | 0.75 | 1.19 | 0.85 | +6.25% | 12 | 505 | 76.6% | ||
| 0.01 | 0.03 | 0.01 | -97.30% | 51 | 148 | 57.8% | 28.50 | 1.17 | 1.88 | 1.41 | +22.61% | 20 | 23 | 114.1% | ||
| 0.01 | 0.18 | 0.01 | -95.65% | 26 | 234 | 107.0% | 29.00 | 1.06 | 2.10 | 1.55 | 0.00% | 16 | 201 | 155.5% | ||
| 0.00 | 0.54 | 0.14 | 0.00% | 18 | 66 | 177.0% | 29.50 | — | — | — | — | — | — | — | ||