Direxion Daily S&P 500 Bear 3X Shares SPXS
27.55 USD -0.23 (-0.83%)
At closeNov 6, 2026, 7:59 PM EST
27.53 -0.02 -0.07%
After hours · Nov 6, 7:59 PM ET
26.78 Day range 27.64
23.04 52-week range 44.83
- YTD
- -22.33%
- 1 year
- -26.47%
SPXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.02 | 2.34 | 1.96 | -3.92% | 13 | 41 | 51.0% | 25.50 | 0.09 | 0.30 | 0.28 | -3.45% | 5 | 68 | 58.6% | ||
| 1.55 | 2.08 | 1.51 | -31.36% | 86 | 576 | 55.3% | 26.00 | 0.24 | 0.53 | 0.35 | -27.08% | 3 | 252 | 65.6% | ||
| 1.45 | 1.67 | 1.36 | -21.84% | 108 | 1,055 | 63.3% | 26.50 | — | — | — | — | — | — | — | ||
| 1.25 | 1.35 | 1.25 | -24.24% | 512 | 4,126 | 66.4% | 27.00 | 0.71 | 0.84 | 0.66 | -33.33% | 31 | 73 | 68.2% | ||
| 0.96 | 1.22 | 1.10 | -16.67% | 215 | 67 | 70.0% | 27.50 | 1.00 | 1.40 | 1.29 | +3.20% | 2 | 24 | 80.6% | ||
| 0.83 | 1.12 | 0.91 | -25.41% | 291 | 1,324 | 77.3% | 28.00 | 1.12 | 1.55 | 1.55 | 0.00% | 9 | 302 | 71.4% | ||
| 0.57 | 0.79 | 0.61 | -36.46% | 7 | 395 | 70.4% | 28.50 | — | — | — | — | — | — | — | ||
| 0.52 | 0.66 | 0.58 | -22.67% | 90 | 67 | 75.3% | 29.00 | 0.94 | 2.78 | 2.33 | -36.16% | 1 | 194 | 61.9% | ||
| 0.39 | 0.70 | 0.44 | -36.23% | 52 | 691 | 82.0% | 29.50 | 1.85 | 3.90 | 5.25 | 0.00% | — | 1 | 109.8% | ||
| 0.40 | 0.55 | 0.45 | -26.23% | 49 | 56 | 85.9% | 30.00 | — | — | — | — | — | — | — | ||