SPX Technologies, Inc. SPXC
Set alert
159.95 USD -7.31 -4.37%
At close · Oct 30
159.95 0.00 0.00%
After hours · Oct 30, 4:20 PM ET
150.03 Day range 164.84
159.95 52-week range 246.41
- YTD
- -20.05%
- 1 year
- -19.56%
- Open
- 154.75
- Prev close
- 167.26
- Mkt cap
- 8.01B
- Vol
- 1.97M
- Avg vol
- 550.76K
- EPS
- 5.67
- P/E
- 28.21
- Div yield
- 0.00%
More statistics
- Low
- 150.03
- High
- 164.84
- Forward P/E
- 16.57
- Beta
- 1.24
- Short ratio
- 2.50
- Inst. own
- 97.61%
- Dividend
- 0.00
- Ex-div date
- Jun 11, 2015
- Earnings
- Feb 23, 2027
- 50-d avg
- 179.51
- 200-d avg
- 207.66
- 1y target
- 250.69
MAX chart
Events in this range
- Sep 7, 2005Dividend: 0.25
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bearish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| RSI: Overbought | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| RSI: Overbought | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Mar 1, 1996 | 30 years ago |
| SMA: Bearish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| MACD: Buy Signal | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1992 | 34 years ago |
| SMA: Bearish | Mar 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
SPXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 2.65 | 1.20 | 0.00% | 1 | 3 | 64.4% | ||
| — | — | — | — | — | — | — | 140.00 | 0.50 | 1.65 | 1.56 | 0.00% | 1 | 5 | 50.8% | ||
| — | — | — | — | — | — | — | 145.00 | 1.00 | 2.60 | 2.00 | 0.00% | 5 | 205 | 57.3% | ||
| 11.40 | 13.70 | 19.20 | 0.00% | — | 1 | 54.8% | 150.00 | 1.90 | 3.80 | 2.60 | -3.70% | 11 | 28 | 55.2% | ||
| 8.00 | 10.20 | 14.90 | 0.00% | 2 | 3 | 52.1% | 155.00 | 3.50 | 5.60 | 3.50 | -18.60% | 12 | 8 | 54.7% | ||
| 4.80 | 8.00 | 6.60 | -40.00% | 4 | 55 | 55.2% | 160.00 | 5.60 | 8.00 | 6.59 | +19.17% | 4 | 13 | 54.8% | ||
| 2.80 | 5.90 | 5.34 | -41.32% | 10 | 17 | 55.3% | 165.00 | 8.70 | 11.10 | 11.10 | +41.40% | 2 | 22 | 56.4% | ||
| 1.25 | 4.20 | 3.15 | -53.68% | 67 | 98 | 55.1% | 170.00 | 12.00 | 14.50 | 13.34 | -15.19% | 1 | 12 | 57.0% | ||
| 1.10 | 3.10 | 2.04 | -56.60% | 10 | 22 | 56.6% | 175.00 | 15.50 | 18.40 | 23.60 | +72.26% | 15 | 29 | 58.7% | ||
| 0.60 | 1.95 | 1.28 | -66.93% | 19 | 33 | 54.7% | 180.00 | 20.10 | 22.70 | 16.51 | 0.00% | 1 | 0 | 61.5% | ||