SPX Technologies, Inc. SPXC
142.41 USD -11.06 (-7.21%)
Nov 5, 2026, 2:18 PM EST
142.22 Day range 152.58
142.22 52-week range 251.08
- YTD
- -28.82%
- 1 year
- -36.16%
SPXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 0.25 | 0.85 | 0.71 | +136.67% | 2 | 5 | 57.6% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 1.75 | 1.15 | 0.00% | 1 | 1 | 53.1% | ||
| — | — | — | — | — | — | — | 130.00 | 1.65 | 2.40 | 0.45 | 0.00% | 109 | 100 | 56.5% | ||
| — | — | — | — | — | — | — | 135.00 | 2.85 | 3.40 | 1.20 | 0.00% | 1 | 3 | 53.1% | ||
| — | — | — | — | — | — | — | 140.00 | 4.70 | 5.20 | 1.30 | 0.00% | 1 | 5 | 51.8% | ||
| — | — | — | — | — | — | — | 145.00 | 7.30 | 8.40 | 1.24 | 0.00% | 2 | 207 | 54.2% | ||
| 2.65 | 5.40 | 19.20 | 0.00% | — | 1 | 58.7% | 150.00 | 8.50 | 10.00 | 2.60 | 0.00% | 11 | 31 | 44.4% | ||
| 1.60 | 3.40 | 5.00 | 0.00% | 1 | 4 | 57.0% | 155.00 | 11.10 | 13.40 | 6.90 | 0.00% | 3 | 10 | 37.9% | ||
| 1.05 | 2.90 | 3.70 | 0.00% | 3 | 54 | 61.8% | 160.00 | 15.20 | 17.80 | 18.11 | +80.92% | 5 | 10 | 35.1% | ||
| 0.10 | 1.70 | 6.70 | 0.00% | 6 | 18 | 55.9% | 165.00 | 19.50 | 21.90 | 22.30 | +48.67% | 4 | 19 | 0.0% | ||