SPX Technologies, Inc. SPXC
Full chart
Set alert
142.71 USD +4.17 (+3.01%)
At closeNov 6, 2026, 4:20 PM EST
142.71 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
138.38 Day range 145.01
138.54 52-week range 246.41
- YTD
- -28.67%
- 1 year
- -34.43%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| RSI: Oversold | Nov 5, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 67.
Compare SPXC
Chart and line up SPXC against other symbols or a saved comparison set.
- SPXC SPX Technologies, Inc.
142.71
+4.17 +3.01%
- TT Trane Technologies plc
401.76
+9.33 +2.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPXC | TT |
|---|---|---|
| Last price | 142.71 | 401.76 |
| Change | +4.17 | +9.33 |
| Change % | +3.01% | +2.38% |
| Open | 145.84 | 402.56 |
| Day high | 145.01 | 405.49 |
| Day low | 138.38 | 395.87 |
| Previous close | 138.54 | 392.43 |
| Volume | 1.15M | 1.96M |
| Average volume | 597.50K | 1.25M |
| Market cap | 7.15B | 87.94B |
| P/E ratio | 23.75 | 27.92 |
| Earnings per share | 6.01 | 14.39 |
| Dividend yield | 0.00 | 1.07 |
| 52-week high | 246.41 | 503.46 |
| 52-week low | 138.54 | 376.43 |
| 1-week return | -10.78% | -2.01% |
| 1-month return | -18.83% | -15.67% |
| 3-month return | -33.36% | -16.07% |
| 6-month return | -32.92% | -17.70% |
| Year-to-date return | -28.67% | +3.23% |
| 1-year return | -34.43% | -7.77% |
| 2-year return | -13.12% | +2.53% |
| 50-day moving average | 173.42 | 445.64 |
| 200-day moving average | 205.78 | 455.31 |
| Target price | 239.46 | 518.43 |
| Beta | 1.26 | 1.20 |
| Short ratio | 2.50 | 2.71 |
| Institutional ownership | 97.46% | 91.11% |