SPXC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 135.00 | | 0.00 | 2.65 | 1.20 | 0.00% | 1 | 3 | 61.2% |
|---|
| — | — | — | — | — | — | — | 140.00 | | 0.50 | 1.65 | 1.56 | 0.00% | 1 | 5 | 55.4% |
|---|
| — | — | — | — | — | — | — | 145.00 | | 1.00 | 2.60 | 2.00 | 0.00% | 5 | 205 | 54.5% |
|---|
| 11.40 | 13.70 | 19.20 | 0.00% | — | 1 | 52.1% | 150.00 | | 1.90 | 3.80 | 2.60 | -3.70% | 11 | 28 | 52.5% |
|---|
| 8.00 | 10.20 | 14.90 | 0.00% | 2 | 3 | 49.6% | 155.00 | | 3.50 | 5.60 | 3.50 | -18.60% | 12 | 8 | 52.0% |
|---|
| 4.80 | 8.00 | 6.60 | -40.00% | 4 | 55 | 52.5% | 160.00 | | 5.60 | 8.00 | 6.59 | +19.17% | 4 | 13 | 52.1% |
|---|
| 2.80 | 5.90 | 5.34 | -41.32% | 10 | 17 | 52.6% | 165.00 | | 8.70 | 11.10 | 11.10 | +41.40% | 2 | 22 | 53.6% |
|---|
| 1.25 | 4.20 | 3.15 | -53.68% | 67 | 98 | 52.4% | 170.00 | | 12.00 | 14.50 | 13.34 | -15.19% | 1 | 12 | 54.2% |
|---|
| 1.10 | 3.10 | 2.04 | -56.60% | 10 | 22 | 53.8% | 175.00 | | 15.50 | 18.40 | 23.60 | +72.26% | 15 | 29 | 55.8% |
|---|
| 0.60 | 1.95 | 1.28 | -66.93% | 19 | 33 | 52.0% | 180.00 | | 20.10 | 22.70 | 16.51 | 0.00% | 1 | 0 | 58.5% |
|---|
Sign in to watch contracts
