SPX Technologies, Inc. SPXC
163.45 USD +1.72 (+1.06%)
At closeNov 4, 2026, 4:34 AM EST
165.40 +1.95 +1.19%
Pre-market · Nov 4, 4:34 AM ET
162.38 Day range 167.36
148.17 52-week range 251.08
- YTD
- -18.30%
- 1 year
- -24.02%
SPXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 0.87 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 1.24 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.20 | 0.00% | — | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 2.60 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.90 | 0.00% | 2 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 3.50 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.08 | 0.00% | 4 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 6 | 0 | 1.6% | 165.00 | 0.00 | 0.00 | 11.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.54 | 0.00% | 2 | 0 | 3.1% | 170.00 | 0.00 | 0.00 | 13.34 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 4 | 0 | 6.3% | 175.00 | 0.00 | 0.00 | 23.60 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 19 | 0 | 12.5% | 180.00 | 0.00 | 0.00 | 16.51 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 12.5% | 185.00 | 0.00 | 0.00 | 20.73 | 0.00% | — | 0 | 0.0% | ||