SPX Technologies, Inc. SPXC
142.72 USD +4.18 (+3.02%)
Nov 6, 2026, 2:01 PM EST
138.38 Day range 145.01
137.86 52-week range 251.08
- YTD
- -28.66%
- 1 year
- -34.42%
SPXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 2.05 | 0.71 | 0.00% | 17 | 20 | 70.6% | ||
| — | — | — | — | — | — | — | 125.00 | 0.05 | 3.40 | 1.15 | 0.00% | 1 | 1 | 69.1% | ||
| — | — | — | — | — | — | — | 130.00 | 1.50 | 2.95 | 2.65 | +488.89% | 3 | 100 | 61.5% | ||
| — | — | — | — | — | — | — | 135.00 | 2.50 | 4.40 | 4.25 | 0.00% | 3 | 6 | 58.9% | ||
| — | — | — | — | — | — | — | 140.00 | 4.40 | 6.40 | 4.78 | +267.69% | 3 | 5 | 58.4% | ||
| — | — | — | — | — | — | — | 145.00 | 6.90 | 9.40 | 7.55 | +508.87% | 1 | 207 | 59.8% | ||
| 1.95 | 3.10 | 2.50 | -86.98% | 2 | 1 | 51.2% | 150.00 | 10.30 | 12.70 | 2.60 | 0.00% | 11 | 31 | 61.6% | ||
| 0.70 | 3.00 | 5.00 | 0.00% | 1 | 4 | 51.0% | 155.00 | 14.00 | 16.30 | 6.90 | 0.00% | 3 | 10 | 62.0% | ||
| 0.00 | 3.10 | 3.70 | 0.00% | 3 | 54 | 57.9% | 160.00 | 18.40 | 21.00 | 18.11 | 0.00% | 5 | 5 | 68.5% | ||
| 0.00 | 1.80 | 0.95 | -85.82% | 5 | 18 | 57.3% | 165.00 | 23.00 | 25.20 | 22.30 | 0.00% | 4 | 17 | 71.1% | ||