SPX Technologies, Inc. SPXC
142.71 USD +4.17 (+3.01%)
At closeNov 6, 2026, 4:20 PM EST
142.71 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
138.38 Day range 145.01
138.54 52-week range 246.41
- YTD
- -28.67%
- 1 year
- -34.43%
SPXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 2.05 | 0.71 | 0.00% | 17 | 20 | 73.1% | ||
| — | — | — | — | — | — | — | 125.00 | 0.05 | 3.20 | 1.15 | 0.00% | 1 | 1 | 70.0% | ||
| — | — | — | — | — | — | — | 130.00 | 1.20 | 3.00 | 1.65 | +266.67% | 5 | 100 | 62.0% | ||
| — | — | — | — | — | — | — | 135.00 | 1.30 | 4.20 | 2.75 | -35.29% | 2 | 6 | 53.6% | ||
| — | — | — | — | — | — | — | 140.00 | 2.95 | 5.80 | 4.78 | +267.69% | 3 | 5 | 51.0% | ||
| — | — | — | — | — | — | — | 145.00 | 6.20 | 7.80 | 7.55 | +508.87% | 1 | 207 | 51.5% | ||
| 1.50 | 4.40 | 2.50 | -86.98% | 2 | 1 | 51.6% | 150.00 | 9.20 | 11.50 | 2.60 | 0.00% | 11 | 31 | 52.6% | ||
| 0.35 | 2.90 | 5.00 | 0.00% | 1 | 4 | 50.1% | 155.00 | 13.00 | 15.50 | 6.90 | 0.00% | 3 | 10 | 54.1% | ||
| 0.00 | 3.10 | 3.70 | 0.00% | 3 | 54 | 59.9% | 160.00 | 17.40 | 19.90 | 18.11 | 0.00% | 5 | 5 | 57.3% | ||
| 0.00 | 1.80 | 0.95 | -85.82% | 5 | 18 | 59.3% | 165.00 | 22.10 | 24.40 | 22.30 | 0.00% | 4 | 17 | 60.4% | ||